Po.et Historical Data

POE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.0566
+0.00%
$ 133.79 million $ 9,241
Apr 28, 2018 $ 0.0561
+0.00%
$ 134.78 million $ 9,233
Apr 27, 2018 $ 0.0517
+0.00%
$ 121.72 million $ 8,901
Apr 26, 2018 $ 0.0546
+0.00%
$ 122.89 million $ 9,254
Apr 25, 2018 $ 0.0575
+0.00%
$ 111.93 million $ 9,283
Apr 24, 2018 $ 0.053
+0.00%
$ 136.67 million $ 8,889
Apr 23, 2018 $ 0.0529
+0.00%
$ 119.64 million $ 8,889
Apr 22, 2018 $ 0.0508
+0.00%
$ 118 million $ 8,810
Apr 21, 2018 $ 0.048
+0.00%
$ 115.19 million $ 8,424
Apr 20, 2018 $ 0.0461
+0.00%
$ 112.1 million $ 8,217
Apr 19, 2018 $ 0.0436
+0.00%
$ 107 million $ 8,047
Apr 18, 2018 $ 0.0419
+0.00%
$ 101.06 million $ 8,053
Apr 17, 2018 $ 0.0412
+0.00%
$ 92.58 million $ 8,093
Apr 16, 2018 $ 0.0435
+0.00%
$ 92.3 million $ 8,181
Apr 15, 2018 $ 0.0442
+0.00%
$ 98.65 million $ 7,992
Apr 14, 2018 $ 0.0366
+0.00%
$ 95.41 million $ 7,971
Apr 13, 2018 $ 0.0311
+0.00%
$ 95.19 million $ 7,301
Apr 12, 2018 $ 0.0292
+0.00%
$ 76.22 million $ 6,878
Apr 11, 2018 $ 0.0279
+0.00%
$ 67.62 million $ 6,787
Apr 10, 2018 $ 0.0285
+0.00%
$ 64.25 million $ 6,929
Apr 9, 2018 $ 0.0287
+0.00%
$ 62.07 million $ 7,000
Apr 8, 2018 $ 0.0276
+0.00%
$ 66.54 million $ 6,890
Apr 7, 2018 $ 0.0276
+0.00%
$ 62.75 million $ 6,685
Apr 6, 2018 $ 0.0276
+0.00%
$ 59.12 million $ 6,790
Apr 5, 2018 $ 0.0266
+0.00%
$ 65.33 million $ 7,155
Apr 4, 2018 $ 0.0275
+0.00%
$ 58.66 million $ 7,347
Apr 3, 2018 $ 0.0259
+0.00%
$ 62.51 million $ 7,005
Apr 2, 2018 $ 0.0251
+0.00%
$ 60.71 million $ 6,848
Apr 1, 2018 $ 0.0271
+0.00%
$ 55.14 million $ 7,035
Mar 31, 2018 $ 0.0268
+0.00%
$ 58.89 million $ 6,951
Mar 30, 2018 $ 0.0309
+0.00%
$ 59.36 million $ 7,605
Mar 29, 2018 $ 0.0325
+0.00%
$ 62.72 million $ 7,956
Mar 28, 2018 $ 0.0325
+0.00%
$ 73.85 million $ 8,016
Mar 27, 2018 $ 0.0342
+0.00%
$ 70.83 million $ 8,268
Mar 26, 2018 $ 0.0364
+0.00%
$ 75.23 million $ 8,585
Mar 25, 2018 $ 0.0382
+0.00%
$ 82.84 million $ 8,900
Mar 24, 2018 $ 0.0328
+0.00%
$ 82.26 million $ 8,567
Mar 23, 2018 $ 0.0334
+0.00%
$ 78.56 million $ 8,835
Mar 22, 2018 $ 0.0333
+0.00%
$ 74.86 million $ 9,023
Mar 21, 2018 $ 0.0316
+0.00%
$ 77.94 million $ 8,648
Mar 20, 2018 $ 0.031
+0.00%
$ 70.82 million $ 8,363
Mar 19, 2018 $ 0.0264
+0.00%
$ 71.02 million $ 7,689
Mar 18, 2018 $ 0.0297
+0.00%
$ 67.88 million $ 8,136
Mar 17, 2018 $ 0.0309
+0.00%
$ 63.49 million $ 8,335
Mar 16, 2018 $ 0.0296
+0.00%
$ 67.67 million $ 8,155
Mar 15, 2018 $ 0.0343
+0.00%
$ 69.18 million $ 8,870
Mar 14, 2018 $ 0.0338
+0.00%
$ 68.83 million $ 9,203
Mar 13, 2018 $ 0.0346
+0.00%
$ 76.8 million $ 9,516
Mar 12, 2018 $ 0.0331
+0.00%
$ 74.39 million $ 9,080
Mar 11, 2018 $ 0.0352
+0.00%
$ 78.86 million $ 9,316