Po.et Historical Data

POE Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.0323
+0.00%
$ 71.23 million $ 8,975
Mar 9, 2018 $ 0.037
+0.00%
$ 77.63 million $ 9,803
Mar 8, 2018 $ 0.0421
+0.00%
$ 77.84 million $ 10,504
Mar 7, 2018 $ 0.047
+0.00%
$ 85.82 million $ 11,128
Mar 6, 2018 $ 0.0516
+0.00%
$ 103.33 million $ 11,535
Mar 5, 2018 $ 0.053
+0.00%
$ 113.82 million $ 11,293
Mar 4, 2018 $ 0.0552
+0.00%
$ 117.8 million $ 11,366
Mar 3, 2018 $ 0.0571
+0.00%
$ 121.85 million $ 11,017
Mar 2, 2018 $ 0.0559
+0.00%
$ 128.21 million $ 10,667
Mar 1, 2018 $ 0.0575
+0.00%
$ 126.76 million $ 10,696
Feb 28, 2018 $ 0.0611
+0.00%
$ 120.47 million $ 10,594
Feb 27, 2018 $ 0.0607
+0.00%
$ 139.24 million $ 9,962
Feb 26, 2018 $ 0.0581
+0.00%
$ 140.06 million $ 9,688
Feb 25, 2018 $ 0.0599
+0.00%
$ 131.97 million $ 10,048
Feb 24, 2018 $ 0.0617
+0.00%
$ 127.52 million $ 10,120
Feb 23, 2018 $ 0.0626
+0.00%
$ 140.85 million $ 10,429
Feb 22, 2018 $ 0.0667
+0.00%
$ 131.7 million $ 10,993
Feb 21, 2018 $ 0.073
+0.00%
$ 142.85 million $ 11,592
Feb 20, 2018 $ 0.0767
+0.00%
$ 151.14 million $ 10,922
Feb 19, 2018 $ 0.0789
+0.00%
$ 169.52 million $ 10,831
Feb 18, 2018 $ 0.0842
+0.00%
$ 163.76 million $ 10,695
Feb 17, 2018 $ 0.0804
+0.00%
$ 190.27 million $ 10,082
Feb 16, 2018 $ 0.0792
+0.00%
$ 181.29 million $ 9,805
Feb 15, 2018 $ 0.0695
+0.00%
$ 183.88 million $ 9,007
Feb 14, 2018 $ 0.0667
+0.00%
$ 167.63 million $ 8,691
Feb 13, 2018 $ 0.0663
+0.00%
$ 146.93 million $ 8,617
Feb 12, 2018 $ 0.0574
+0.00%
$ 149.94 million $ 8,283
Feb 11, 2018 $ 0.0618
+0.00%
$ 133.11 million $ 8,725
Feb 10, 2018 $ 0.0559
+0.00%
$ 129.42 million $ 8,285
Feb 9, 2018 $ 0.0536
+0.00%
$ 134.86 million $ 8,169
Feb 8, 2018 $ 0.0542
+0.00%
$ 121.01 million $ 7,926
Feb 7, 2018 $ 0.0427
+0.00%
$ 107.68 million $ 6,816
Feb 6, 2018 $ 0.0528
+0.00%
$ 121.77 million $ 7,731
Feb 5, 2018 $ 0.0648
+0.00%
$ 95.99 million $ 8,809
Feb 4, 2018 $ 0.0644
+0.00%
$ 133.12 million $ 8,909
Feb 3, 2018 $ 0.0607
+0.00%
$ 149.16 million $ 8,647
Feb 2, 2018 $ 0.0772
+0.00%
$ 138.77 million $ 9,654
Feb 1, 2018 $ 0.0839
+0.00%
$ 159.57 million $ 10,112
Jan 31, 2018 $ 0.0965
+0.00%
$ 183.1 million $ 10,803
Jan 30, 2018 $ 0.0974
+0.00%
$ 184.35 million $ 11,414
Jan 29, 2018 $ 0.0972
+0.00%
$ 232.52 million $ 11,746
Jan 28, 2018 $ 0.0983
+0.00%
$ 205.86 million $ 11,271
Jan 27, 2018 $ 0.0966
+0.00%
$ 214 million $ 11,082
Jan 26, 2018 $ 0.1
+0.00%
$ 215.48 million $ 11,376
Jan 25, 2018 $ 0.102
+0.00%
$ 211.45 million $ 11,074
Jan 24, 2018 $ 0.0956
+0.00%
$ 215.55 million $ 10,796
Jan 23, 2018 $ 0.1
+0.00%
$ 221.66 million $ 11,245
Jan 22, 2018 $ 0.11
+0.00%
$ 211 million $ 12,076
Jan 21, 2018 $ 0.121
+0.00%
$ 229.77 million $ 12,551
Jan 20, 2018 $ 0.117
+0.00%
$ 264.27 million $ 11,592