BasisOS by Virtuals Historical Data

BIOS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0019
+5.97%
$1.9 million $92,571
Oct 7, 2025 $0.00179
-11.64%
$1.79 million $44,018
Oct 6, 2025 $0.00203
-12.93%
$2.03 million $35
Oct 5, 2025 $0.00233
+7.97%
$2.33 million $40
Oct 4, 2025 $0.00216
-4.32%
$2.16 million $29
Oct 3, 2025 $0.00226
-16.07%
$2.26 million $265
Oct 2, 2025 $0.00269
+6.60%
$2.69 million $36
Oct 1, 2025 $0.00256
-7.05%
$2.58 million $517
Sep 30, 2025 $0.00277
+49.24%
$2.76 million $1,457
Sep 29, 2025 $0.00195
+14.97%
$1.95 million $77
Sep 28, 2025 $0.00169
-6.84%
$1.69 million $8
Sep 27, 2025 $0.00182
+6.44%
$1.82 million $28
Sep 26, 2025 $0.00171
+25.73%
$1.71 million $33
Sep 25, 2025 $0.00136
-10.96%
$1.36 million $163
Sep 24, 2025 $0.00152
-3.76%
$1.52 million $12
Sep 23, 2025 $0.00158
+11.18%
$1.58 million $25
Sep 22, 2025 $0.00143
-10.47%
$1.43 million $204
Sep 21, 2025 $0.00164
-10.31%
$1.64 million $23
Sep 20, 2025 $0.00183
-6.98%
$1.82 million $277
Sep 19, 2025 $0.00197
-17.59%
$1.97 million $116
Sep 18, 2025 $0.00239
-7.99%
$2.39 million $229
Sep 17, 2025 $0.00257
+18.78%
$2.6 million $973
Sep 16, 2025 $0.00216
+14.51%
$2.16 million $341
Sep 15, 2025 $0.0019
-5.70%
$1.89 million $122
Sep 14, 2025 $0.00201
-13.96%
$2.01 million $357
Sep 13, 2025 $0.00236
-0.77%
$2.36 million $520
Sep 12, 2025 $0.00238
-12.89%
$2.38 million $927
Sep 11, 2025 $0.00273
-2.86%
$2.73 million $314
Sep 10, 2025 $0.00277
-3.47%
$2.77 million $4,657
Sep 9, 2025 $0.00287
-8.09%
$2.87 million $2,750
Sep 8, 2025 $0.00308
-4.74%
$3.08 million $896
Sep 7, 2025 $0.00323
-0.71%
$3.23 million $625
Sep 6, 2025 $0.00326
+11.38%
$3.26 million $796
Sep 5, 2025 $0.00302
+15.47%
$3.02 million $4,066
Sep 4, 2025 $0.00261
-6.15%
$2.61 million $2,070
Sep 3, 2025 $0.00278
+5.62%
$2.78 million $557
Sep 2, 2025 $0.00293
+3.43%
$2.89 million $2,710
Sep 1, 2025 $0.00283
-9.22%
$2.83 million $2,145
Aug 31, 2025 $0.00317
-11.26%
$3.11 million $815
Aug 30, 2025 $0.00358
+12.65%
$3.58 million $415
Aug 29, 2025 $0.00317
-19.95%
$3.17 million $728
Aug 28, 2025 $0.00396
-4.82%
$3.96 million $553
Aug 27, 2025 $0.00405
-10.57%
$4.17 million $1,170
Aug 26, 2025 $0.00458
-3.25%
$4.53 million $7,002
Aug 25, 2025 $0.00481
+36.84%
$4.86 million $14,865
Aug 24, 2025 $0.00337
+7.13%
$3.51 million $5,925
Aug 23, 2025 $0.00326
-4.04%
$3.38 million $1,076
Aug 22, 2025 $0.00345
+10.18%
$3.39 million $1,328
Aug 21, 2025 $0.00305
-16.15%
$3.12 million $430
Aug 20, 2025 $0.00365
+21.70%
$3.64 million $1,292