SixEleven Historical Data

611
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.566
-0.47%
$261,134 $433
Oct 15, 2019 $0.569
+477.74%
$262,374 $1,905
Oct 14, 2019 $0.0984
+688.53%
$45,414 $12
Oct 13, 2019 $0.0125
-0.78%
$5,760 $18
Oct 12, 2019 $0.0279
+1.10%
$12,885 $21
Oct 11, 2019 $0.0277
-0.67%
$12,764 $21
Oct 10, 2019 $0.0598
-0.65%
$27,617 $1
Oct 9, 2019 $0.0601
+4.50%
$27,715 $1
Oct 6, 2019 $0.00177
-1.65%
$816 $1
Oct 5, 2019 $0.0018
-97.53%
$830 $1
Oct 4, 2019 $0.0731
-1.26%
$33,750 $1
Oct 3, 2019 $0.0741
-1.57%
$34,181 $458
Oct 2, 2019 $0.0753
+0.61%
$34,726 $24
Oct 1, 2019 $0.0748
-0.11%
$34,516 $380
Sep 30, 2019 $0.32
+1.15%
$147,548 $2
Sep 29, 2019 $0.316
+329.04%
$145,864 $4
Sep 28, 2019 $0.0737
-33.58%
$33,999 $418
Sep 10, 2019 $0.403
-2.01%
$185,740 $1
Sep 9, 2019 $0.41
-1.28%
$189,195 $1
Sep 1, 2019 $0.384
+0.41%
$177,387 $2
Aug 31, 2019 $0.383
+0.07%
$176,670 $2
Aug 28, 2019 $0.389
-3.79%
$179,514 $1
Aug 27, 2019 $0.404
+73.38%
$186,576 $1
Aug 26, 2019 $0.232
-0.43%
$107,252 $2
Aug 24, 2019 $0.403
-3.19%
$185,740 $2
Aug 23, 2019 $0.416
+2.02%
$191,869 $2
Aug 12, 2019 $0.452
-0.70%
$208,389 $10
Aug 11, 2019 $0.455
+1.47%
$209,760 $10
Jul 31, 2019 $0.384
+1.06%
$177,417 $17
Jul 30, 2019 $0.38
-0.12%
$175,549 $17
Jul 29, 2019 $0.381
+32.55%
$175,762 $17
Jul 28, 2019 $0.287
+1.02%
$132,605 $18
Jul 19, 2019 $0.521
-2.36%
$240,613 $18
Jul 18, 2019 $0.534
+53.73%
$246,416 $19
Jul 17, 2019 $0.347
+3.41%
$160,280 $2
Jul 2, 2019 $0.407
-3.09%
$187,687 $54
Jul 1, 2019 $0.42
+130.97%
$193,669 $56
Jun 30, 2019 $0.182
-2.63%
$83,853 $1,163
Jun 25, 2019 $0.464
+2.92%
$213,922 $120
Jun 24, 2019 $0.45
+1.28%
$207,842 $117
Jun 23, 2019 $0.445
-2.20%
$205,214 $221
Jun 22, 2019 $0.455
-3.26%
$209,841 $24
Jun 20, 2019 $0.396
+0.26%
$182,806 $1
Jun 19, 2019 $0.395
+1.60%
$182,330 $1
Jun 18, 2019 $0.306
-0.28%
$141,399 $3
Jun 17, 2019 $0.307
+3.96%
$141,800 $3
Jun 16, 2019 $0.296
-22.39%
$136,390 $3
Jun 15, 2019 $0.381
+0.90%
$175,750 $4
Jun 14, 2019 $0.377
+0.04%
$174,177 $20
Download