SixEleven Historical Data

611
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.566
+655.74%
$ -- $ 3,278
Sep 2019 $ 0.32
-16.48%
$ -- $ 428
Aug 2019 $ 0.383
-14.54%
$ -- $ 30
Jul 2019 $ 0.384
+111.59%
$ -- $ 218
Jun 2019 $ 0.182
-21.38%
$ -- $ 3,055
May 2019 $ 0.369
+75.19%
$ -- $ 210
Apr 2019 $ 0.211
+111.18%
$ -- $ 43
Mar 2019 $ 0.21
+152.75%
$ -- $ 371
Feb 2019 $ 0.196
-16.05%
$ -- $ 614
Jan 2019 $ 0.176
+207.70%
$ -- $ 845
Dec 2018 $ 0.0572
-29.05%
$ -- $ 1,117
Nov 2018 $ 0.0704
-54.73%
$ 32,509 $ 161,286
Oct 2018 $ 0.127
+22.00%
$ -- $ 201,314
Sep 2018 $ 0.101
-17.90%
$ -- $ 178,913
Aug 2018 $ 0.122
-30.71%
$ -- $ 209,138
Jul 2018 $ 0.187
-27.50%
$ -- $ 219,090
Jun 2018 $ 0.208
-19.72%
$ -- $ 197,715
May 2018 $ 0.272
-31.61%
$ -- $ 264,217
Apr 2018 $ 0.408
+47.44%
$ -- $ 237,493
Mar 2018 $ 0.269
-61.45%
$ -- $ 285,002
Feb 2018 $ 0.669
-15.19%
$ -- $ 264,143
Jan 2018 $ 0.997
+182.54%
$ -- $ 407,964
Dec 2017 $ 0.327
+107.36%
$ -- $ 464,443
Nov 2017 $ 0.177
+31.67%
$ -- $ 229,745
Oct 2017 $ 0.131
+12.89%
$ -- $ 162,122
Sep 2017 $ 0.102
-23.09%
$ -- $ 122,878
Aug 2017 $ 0.148
+77.23%
$ -- $ 119,376
Jul 2017 $ 0.092
+79.50%
$ -- $ 78,298
Jun 2017 $ 0.0597
-32.17%
$ -- $ 78,969
May 2017 $ 0.0841
+180.61%
$ -- $ 58,205
Apr 2017 $ 0.0286
-6.75%
$ -- $ 36,457
Mar 2017 $ 0.0184
+22.97%
$ -- $ 35,007
Feb 2017 $ 0.0145
+46.15%
$ -- $ 29,717
Jan 2017 $ 0.0109
-43.10%
$ -- $ 28,200
Dec 2016 $ 0.0186
+54.15%
$ -- $ 25,548
Nov 2016 $ 0.0122
-31.30%
$ -- $ 21,724
Oct 2016 $ 0.0116
-54.00%
$ -- $ 19,886
Sep 2016 $ 0.025
+136.48%
$ -- $ 18,172
Aug 2016 $ 0.0132
-63.06%
$ -- $ 17,919
Jul 2016 $ 0.0366
+6.08%
$ -- $ 20,465
Jun 2016 $ 0.0343
+51.82%
$ -- $ 19,189
May 2016 $ 0.0383
-78.51%
$ -- $ 12,061
Download