Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SixEleven Historical Data

611
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Oct 14 $0.566
+4.43K%
$-- $2,350
Oct 7 $0.0125
-78.28%
$-- $62
Sep 30 $0.00177
-99.44%
$-- $868
Sep 23 $0.316
+184.95%
$-- $421
Sep 9 $0.403
-3.09%
$-- $2
Aug 26 $0.384
+64.69%
$-- $8
Aug 19 $0.403
-1.24%
$-- $4
Aug 12 $0.452
-0.70%
$-- $10
Aug 5 $0.455
+1.47%
$-- $10
Jul 29 $0.384
+33.79%
$-- $52
Jul 22 $0.287
+1.02%
$-- $18
Jul 15 $0.521
+55.24%
$-- $39
Jul 1 $0.407
+123.83%
$-- $110
Jun 24 $0.182
-59.14%
$-- $1,399
Jun 17 $0.445
+50.46%
$-- $254
Jun 10 $0.296
-13.72%
$-- $257
Jun 3 $0.343
+48.19%
$-- $1,145
May 27 $0.369
+33.54%
$-- $16
May 20 $0.276
-18.83%
$-- $64
May 13 $0.31
-6.33%
$-- $125
Apr 29 $0.234
+12.96%
$-- $33
Apr 22 $0.229
-1.33%
$-- $6
Apr 8 $0.216
+0.32%
$-- $3
Apr 1 $0.0984
-1.41%
$-- $6
Mar 11 $0.21
+0.06%
$-- $50
Mar 4 $0.0857
+3.34%
$-- $320
Feb 25 $0.196
+62.43%
$-- $174
Feb 18 $0.121
-9.15%
$-- $64
Feb 11 $0.186
-0.51%
$-- $11
Feb 4 $0.114
-0.32%
$-- $59
Jan 28 $0.115
+1.19%
$-- $726
Jan 21 $0.113
+14.37%
$-- $183
Jan 7 $0.0543
-13.30%
$-- $145
Dec 31 $0.0529
+23.32%
$-- $224
Dec 24 $0.0428
-34.90%
$-- $175
Dec 17 $0.0656
+32.08%
$-- $107
Dec 10 $0.0496
-6.07%
$-- $520
Dec 3 $0.0672
-18.28%
$-- $59
Nov 26 $0.0819
+19.12%
$-- $15,713
Nov 19 $0.0816
-37.04%
$-- $33,138
Nov 12 $0.146
+11.48%
$67,355 $42,015
Nov 5 $0.126
-11.40%
$-- $45,118
Oct 29 $0.137
+2.19%
$-- $44,615
Oct 22 $0.111
-31.21%
$-- $45,386
Oct 15 $0.13
-1.36%
$-- $45,526
Oct 8 $0.119
+5.31%
$-- $45,209
Oct 1 $0.103
-0.69%
$-- $46,009
Sep 24 $0.101
+8.78%
$-- $46,045
Sep 17 $0.0919
-24.67%
$-- $25,607
Download