SixEleven Historical Data

611 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 16, 2016 $ 0.013
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.0154
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0155
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0199
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0199
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0126
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0171
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0171
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.017
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0203
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0168
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0121
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0169
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0124
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0153
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0121
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0122
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0154
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0139
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0224
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0265
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0283
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0125
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0126
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0126
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0135
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0124
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0127
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0127
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0125
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0125
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0128
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0118
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0117
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0168
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0119
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0177
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.012
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0118
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0117
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0118
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0117
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0175
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0114
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0122
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0177
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0116
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0109
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0289
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0189
+0.00%
$ -- $ 686