SixEleven Historical Data

611 Page 19
Download
Date Close Price change Market cap Trading volume
Oct 27, 2016 $ 0.0188
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0131
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0126
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0147
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0147
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0148
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.0142
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00889
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.0089
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.0089
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00893
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00992
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00956
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.014
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.0143
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.0167
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.0168
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.0162
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.0161
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0162
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.0161
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.0165
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.0165
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.0159
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.016
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.016
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.0252
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.025
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.0249
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.0273
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.0417
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00795
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.0104
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00905
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.00905
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.0149
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00666
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.016
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00946
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00947
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00922
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.0158
+0.00%
$ -- $ 608
Sep 15, 2016 $ 0.00921
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00923
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00916
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.00915
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0114
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.0156
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.0237
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.0238
+0.00%
$ -- $ 626