Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SixEleven Historical Data

611 Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 2016 $0.0188
+0.00%
$-- $682
Oct 26, 2016 $0.0131
+0.00%
$-- $675
Oct 25, 2016 $0.0126
+0.00%
$-- $651
Oct 24, 2016 $0.0147
+0.00%
$-- $650
Oct 23, 2016 $0.0147
+0.00%
$-- $653
Oct 22, 2016 $0.0148
+0.00%
$-- $655
Oct 21, 2016 $0.0142
+0.00%
$-- $630
Oct 20, 2016 $0.00889
+0.00%
$-- $628
Oct 19, 2016 $0.0089
+0.00%
$-- $629
Oct 18, 2016 $0.0089
+0.00%
$-- $635
Oct 17, 2016 $0.00893
+0.00%
$-- $637
Oct 16, 2016 $0.00992
+0.00%
$-- $640
Oct 15, 2016 $0.00956
+0.00%
$-- $637
Oct 14, 2016 $0.014
+0.00%
$-- $638
Oct 13, 2016 $0.0143
+0.00%
$-- $636
Oct 12, 2016 $0.0167
+0.00%
$-- $636
Oct 11, 2016 $0.0168
+0.00%
$-- $640
Oct 10, 2016 $0.0162
+0.00%
$-- $617
Oct 9, 2016 $0.0161
+0.00%
$-- $616
Oct 8, 2016 $0.0162
+0.00%
$-- $618
Oct 7, 2016 $0.0161
+0.00%
$-- $616
Oct 6, 2016 $0.0165
+0.00%
$-- $611
Oct 5, 2016 $0.0165
+0.00%
$-- $612
Oct 4, 2016 $0.0159
+0.00%
$-- $609
Oct 3, 2016 $0.016
+0.00%
$-- $612
Oct 2, 2016 $0.016
+0.00%
$-- $611
Oct 1, 2016 $0.0252
+0.00%
$-- $613
Sep 30, 2016 $0.025
+0.00%
$-- $608
Sep 29, 2016 $0.0249
+0.00%
$-- $605
Sep 28, 2016 $0.0273
+0.00%
$-- $605
Sep 27, 2016 $0.0417
+0.00%
$-- $605
Sep 26, 2016 $0.00795
+0.00%
$-- $607
Sep 25, 2016 $0.0104
+0.00%
$-- $601
Sep 24, 2016 $0.00905
+0.00%
$-- $603
Sep 23, 2016 $0.00905
+0.00%
$-- $603
Sep 22, 2016 $0.0149
+0.00%
$-- $596
Sep 21, 2016 $0.00666
+0.00%
$-- $597
Sep 20, 2016 $0.016
+0.00%
$-- $609
Sep 19, 2016 $0.00946
+0.00%
$-- $610
Sep 18, 2016 $0.00947
+0.00%
$-- $611
Sep 17, 2016 $0.00922
+0.00%
$-- $607
Sep 16, 2016 $0.0158
+0.00%
$-- $608
Sep 15, 2016 $0.00921
+0.00%
$-- $608
Sep 14, 2016 $0.00923
+0.00%
$-- $610
Sep 13, 2016 $0.00916
+0.00%
$-- $609
Sep 12, 2016 $0.00915
+0.00%
$-- $608
Sep 11, 2016 $0.0114
+0.00%
$-- $606
Sep 10, 2016 $0.0156
+0.00%
$-- $625
Sep 9, 2016 $0.0237
+0.00%
$-- $623
Sep 8, 2016 $0.0238
+0.00%
$-- $626