SixEleven Historical Data

611 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10 $ 0.172
+74.31%
$ -- $ 44,787
Sep 3 $ 0.107
+2.63%
$ -- $ 48,379
Aug 27 $ 0.105
-20.25%
$ -- $ 48,526
Aug 20 $ 0.125
+44.62%
$ -- $ 45,658
Aug 13 $ 0.0981
-17.79%
$ -- $ 44,494
Aug 6 $ 0.118
-24.22%
$ -- $ 46,665
Jul 30 $ 0.15
-20.20%
$ -- $ 54,236
Jul 23 $ 0.187
+4.40%
$ -- $ 55,805
Jul 16 $ 0.179
+16.53%
$ -- $ 49,333
Jul 9 $ 0.16
-30.22%
$ -- $ 45,290
Jul 2 $ 0.21
-18.83%
$ -- $ 45,938
Jun 25 $ 0.258
+25.22%
$ -- $ 42,965
Jun 18 $ 0.221
-6.02%
$ -- $ 45,840
Jun 11 $ 0.241
-9.97%
$ -- $ 46,933
Jun 4 $ 0.284
+5.65%
$ -- $ 45,745
May 28 $ 0.262
+3.22%
$ -- $ 51,982
May 21 $ 0.246
-8.84%
$ -- $ 55,515
May 14 $ 0.279
+10.96%
$ -- $ 58,900
May 7 $ 0.246
-21.17%
$ -- $ 64,055
Apr 30 $ 0.311
-23.80%
$ -- $ 65,744
Apr 23 $ 0.359
+1.63%
$ -- $ 63,690
Apr 16 $ 0.314
+8.88%
$ -- $ 57,823
Apr 9 $ 0.288
+1.00%
$ -- $ 50,857
Apr 2 $ 0.288
+16.07%
$ -- $ 48,720
Mar 26 $ 0.277
-16.89%
$ -- $ 54,417
Mar 19 $ 0.351
+10.41%
$ -- $ 60,027
Mar 12 $ 0.341
-14.92%
$ -- $ 61,295
Mar 5 $ 0.481
-19.50%
$ -- $ 72,553
Feb 26 $ 0.731
-4.02%
$ -- $ 73,990
Feb 19 $ 0.831
-18.37%
$ -- $ 74,935
Feb 12 $ 1
+38.26%
$ -- $ 65,181
Feb 5 $ 0.752
+6.84%
$ -- $ 56,461
Jan 29 $ 0.743
-33.47%
$ -- $ 71,285
Jan 22 $ 1.11
-21.43%
$ -- $ 78,920
Jan 15 $ 1.4
-18.82%
$ -- $ 86,414
Jan 8 $ 1.86
+102.16%
$ -- $ 103,749
Jan 1 $ 0.861
+144.11%
$ -- $ 104,918
Dec 25 $ 0.327
+6.74%
$ -- $ 102,061
Dec 18 $ 0.313
-20.24%
$ -- $ 119,118
Dec 11 $ 0.308
+30.62%
$ -- $ 117,590
Dec 4 $ 0.237
+37.78%
$ -- $ 94,244
Nov 27 $ 0.161
-8.95%
$ -- $ 70,669
Nov 20 $ 0.135
-8.01%
$ -- $ 57,106
Nov 13 $ 0.148
+32.13%
$ -- $ 49,081
Nov 6 $ 0.121
-21.24%
$ -- $ 50,079
Oct 30 $ 0.155
+20.90%
$ -- $ 46,228
Oct 23 $ 0.131
-11.28%
$ -- $ 40,519
Oct 16 $ 0.133
+1.82%
$ -- $ 39,845
Oct 9 $ 0.133
-15.46%
$ -- $ 35,184
Oct 2 $ 0.118
+5.71%
$ -- $ 30,302