SixEleven Historical Data

611 Page 22
Download
Date Close Price change Market cap Trading volume
May 30, 2016 $ 0.0429
+0.00%
$ -- $ 532
May 29, 2016 $ 0.0416
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00996
+0.00%
$ -- $ 524
May 27, 2016 $ 0.0292
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0499
+0.00%
$ -- $ 453
May 25, 2016 $ 0.0504
+0.00%
$ -- $ 450
May 24, 2016 $ 0.0447
+0.00%
$ -- $ 446
May 23, 2016 $ 0.0705
+0.00%
$ -- $ 444
May 22, 2016 $ 0.0567
+0.00%
$ -- $ 440
May 21, 2016 $ 0.0224
+0.00%
$ -- $ 444
May 20, 2016 $ 0.0297
+0.00%
$ -- $ 442
May 19, 2016 $ 0.0443
+0.00%
$ -- $ 443
May 18, 2016 $ 0.03
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0322
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0971
+0.00%
$ -- $ 455
May 15, 2016 $ 0.0967
+0.00%
$ -- $ 458
May 14, 2016 $ 0.121
+0.00%
$ -- $ 456
May 13, 2016 $ 0.0797
+0.00%
$ -- $ 455
May 12, 2016 $ 0.0555
+0.00%
$ -- $ 454
May 11, 2016 $ 0.0731
+0.00%
$ -- $ 453
May 10, 2016 $ 0.0598
+0.00%
$ -- $ 449
May 9, 2016 $ 0.131
+0.00%
$ -- $ 460
May 8, 2016 $ 0.112
+0.00%
$ -- $ 458
May 7, 2016 $ 0.179
+0.00%
$ -- $ 458
May 6, 2016 $ 0.178
+0.00%
$ -- $ 460
Download