SixEleven Historical Data

611 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2019 $ 0.114
-32.95%
$ 52,478 $ 4
Jan 28, 2019 $ 0.17
+49.55%
$ 78,268 $ 305
Jan 27, 2019 $ 0.113
+9.68%
$ 52,336 $ 64
Jan 26, 2019 $ 0.0506
+0.00%
$ 23,357 $ 4
Jan 25, 2019 $ 0.0506
-0.43%
$ 23,358 $ 4
Jan 24, 2019 $ 0.0508
-48.72%
$ 23,464 $ 111
Jan 13, 2019 $ 0.0543
-0.30%
$ 25,036 $ 4
Jan 12, 2019 $ 0.0544
-0.32%
$ 25,111 $ 4
Jan 11, 2019 $ 0.0552
+0.61%
$ 25,456 $ 4
Jan 10, 2019 $ 0.057
-14.67%
$ 26,290 $ 12
Jan 9, 2019 $ 0.0668
-2.43%
$ 30,817 $ 12
Jan 8, 2019 $ 0.0684
+17.21%
$ 31,585 $ 73
Jan 7, 2019 $ 0.058
-7.37%
$ 26,750 $ 37
Jan 5, 2019 $ 0.0529
-3.28%
$ 24,390 $ 4
Jan 4, 2019 $ 0.0547
+3.06%
$ 25,237 $ 4
Jan 3, 2019 $ 0.0607
+12.88%
$ 28,021 $ 0
Jan 2, 2019 $ 0.0547
-2.28%
$ 25,242 $ 81
Jan 1, 2019 $ 0.0574
+0.37%
$ 26,503 $ 6
Dec 31, 2018 $ 0.0572
+33.48%
$ 26,399 $ 128
Dec 30, 2018 $ 0.0428
+0.24%
$ 19,763 $ 87
Dec 28, 2018 $ 0.0697
+12.29%
$ 32,176 $ 65
Dec 27, 2018 $ 0.0636
-2.56%
$ 29,327 $ 16
Dec 26, 2018 $ 0.0646
-1.87%
$ 29,794 $ 7
Dec 21, 2018 $ 0.0656
+5.24%
$ 30,259 $ 3
Dec 20, 2018 $ 0.0623
+0.32%
$ 28,769 $ 2
Dec 19, 2018 $ 0.0622
+16.39%
$ 28,700 $ 29
Dec 18, 2018 $ 0.0425
+0.48%
$ 19,620 $ 6
Dec 17, 2018 $ 0.0497
+0.17%
$ 22,948 $ 67
Dec 16, 2018 $ 0.0496
+10.59%
$ 22,899 $ 60
Dec 15, 2018 $ 0.048
-1.55%
$ 22,160 $ 3
Dec 13, 2018 $ 0.0505
-39.69%
$ 23,284 $ 8
Dec 12, 2018 $ 0.0837
+0.28%
$ 38,631 $ 6
Dec 11, 2018 $ 0.0835
+64.44%
$ 38,525 $ 37
Dec 10, 2018 $ 0.0508
-3.92%
$ 23,425 $ 406
Dec 8, 2018 $ 0.0672
-15.90%
$ 30,996 $ 35
Dec 7, 2018 $ 0.0721
+0.05%
$ 33,257 $ 14
Dec 5, 2018 $ 0.0672
+0.00%
$ 31,023 $ 3
Dec 4, 2018 $ 0.0673
+1.45%
$ 31,045 $ 3
Dec 3, 2018 $ 0.0663
-19.33%
$ 30,601 $ 3
Dec 2, 2018 $ 0.0819
+2.74%
$ 37,772 $ 125
Dec 1, 2018 $ 0.0796
-1.25%
$ 36,742 $ 3
Nov 29, 2018 $ 0.0704
+0.00%
$ 32,509 $ 4,089
Nov 28, 2018 $ 0.0673
+0.00%
$ 31,052 $ 3,750
Nov 27, 2018 $ 0.0689
+0.00%
$ 31,802 $ 3,926
Nov 26, 2018 $ 0.0687
+0.00%
$ 31,709 $ 3,820
Nov 25, 2018 $ 0.0816
+0.00%
$ 37,648 $ 4,292
Nov 24, 2018 $ 0.0855
+0.00%
$ 39,460 $ 4,307
Nov 23, 2018 $ 0.0948
+0.00%
$ 43,741 $ 4,525
Nov 22, 2018 $ 0.0903
+0.00%
$ 41,653 $ 4,500
Nov 21, 2018 $ 0.084
+0.00%
$ 38,743 $ 4,634