SixEleven Historical Data

611 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.116
+11.58%
$ -- $ 28,099
Sep 18 $ 0.102
-1.10%
$ -- $ 26,578
Sep 11 $ 0.104
-17.68%
$ -- $ 27,287
Sep 4 $ 0.127
-9.46%
$ -- $ 31,075
Aug 28 $ 0.14
-1.40%
$ -- $ 31,812
Aug 21 $ 0.142
+19.21%
$ -- $ 29,001
Aug 14 $ 0.135
-11.43%
$ -- $ 29,839
Aug 7 $ 0.162
+38.18%
$ -- $ 25,194
Jul 31 $ 0.129
+40.42%
$ -- $ 20,534
Jul 24 $ 0.0793
-55.89%
$ -- $ 18,904
Jul 17 $ 0.0903
+12.16%
$ -- $ 17,970
Jul 10 $ 0.0649
-5.35%
$ -- $ 15,557
Jul 3 $ 0.0933
+65.90%
$ -- $ 18,022
Jun 26 $ 0.0554
-5.64%
$ -- $ 17,608
Jun 19 $ 0.082
-14.74%
$ -- $ 18,614
Jun 12 $ 0.104
+41.14%
$ -- $ 17,983
Jun 5 $ 0.0595
-55.04%
$ -- $ 19,751
May 29 $ 0.101
+32.96%
$ -- $ 16,749
May 22 $ 0.105
+147.24%
$ -- $ 15,636
May 15 $ 0.0388
-2.32%
$ -- $ 13,167
May 8 $ 0.0412
-1.08%
$ -- $ 12,156
May 1 $ 0.0311
+3.70%
$ -- $ 10,472
Apr 24 $ 0.0286
+8.33%
$ -- $ 9,150
Apr 17 $ 0.0263
-13.83%
$ -- $ 8,593
Apr 10 $ 0.0324
-18.76%
$ -- $ 8,347
Apr 3 $ 0.0397
+28.36%
$ -- $ 8,184
Mar 27 $ 0.0149
-46.92%
$ -- $ 7,432
Mar 20 $ 0.0125
-15.91%
$ -- $ 7,124
Mar 13 $ 0.0145
-10.69%
$ -- $ 7,973
Mar 6 $ 0.0221
+38.24%
$ -- $ 8,365
Feb 27 $ 0.0158
-17.23%
$ -- $ 8,675
Feb 20 $ 0.0188
-7.34%
$ -- $ 7,986
Feb 13 $ 0.0109
+3.63%
$ -- $ 7,194
Feb 6 $ 0.0169
+57.64%
$ -- $ 7,111
Jan 30 $ 0.0137
+31.57%
$ -- $ 6,934
Jan 23 $ 0.0103
-7.73%
$ -- $ 6,376
Jan 16 $ 0.0112
-49.66%
$ -- $ 6,226
Jan 9 $ 0.0182
+100.62%
$ -- $ 5,865
Jan 2 $ 0.00906
-55.42%
$ -- $ 6,851
Dec 26 $ 0.0192
+31.67%
$ -- $ 6,685
Dec 19 $ 0.0178
+36.00%
$ -- $ 5,978
Dec 12 $ 0.0131
-34.01%
$ -- $ 5,467
Dec 5 $ 0.0126
+3.71%
$ -- $ 5,359
Nov 28 $ 0.0169
+21.87%
$ -- $ 5,263
Nov 21 $ 0.0224
+66.25%
$ -- $ 5,166
Nov 14 $ 0.0124
+4.66%
$ -- $ 5,117
Nov 7 $ 0.0117
+0.09%
$ -- $ 4,973
Oct 31 $ 0.0118
+1.98%
$ -- $ 4,958
Oct 24 $ 0.0109
-25.63%
$ -- $ 4,757
Oct 17 $ 0.0147
+64.95%
$ -- $ 4,469