Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SixEleven Historical Data

611 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10 $0.00992
-38.90%
$-- $4,444
Oct 3 $0.0161
+1.00%
$-- $4,293
Sep 26 $0.016
+100.86%
$-- $4,254
Sep 19 $0.0104
+10.05%
$-- $4,219
Sep 12 $0.00947
+3.52%
$-- $4,260
Sep 5 $0.0114
+4.59%
$-- $4,308
Aug 29 $0.00735
-57.57%
$-- $4,081
Aug 22 $0.0173
-51.81%
$-- $4,053
Aug 15 $0.0174
-37.04%
$-- $4,031
Aug 8 $0.0298
-17.17%
$-- $4,094
Aug 1 $0.0537
+50.32%
$-- $4,015
Jul 25 $0.0366
-15.93%
$-- $4,549
Jul 18 $0.0439
-33.83%
$-- $4,636
Jul 11 $0.0507
+60.56%
$-- $4,637
Jul 4 $0.0293
-11.28%
$-- $4,609
Jun 27 $0.0331
+9.31%
$-- $4,630
Jun 20 $0.0478
-8.18%
$-- $4,559
Jun 13 $0.0718
-42.27%
$-- $5,096
Jun 6 $0.0738
+58.08%
$-- $4,150
May 30 $0.042
-2.17%
$-- $3,850
May 23 $0.0416
-40.95%
$-- $3,307
May 16 $0.0567
-41.60%
$-- $3,130
May 9 $0.0967
-26.29%
$-- $3,187
May 2 $0.112
-37.35%
$-- $1,376
Download