Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SixEleven Historical Data

611
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.566
-0.47%
$261,134 $433
Oct 15, 2019 $0.569
+477.74%
$262,374 $1,905
Oct 14, 2019 $0.0984
+688.53%
$45,414 $12
Oct 13, 2019 $0.0125
-0.78%
$5,760 $18
Oct 12, 2019 $0.0279
+1.10%
$12,885 $21
Oct 11, 2019 $0.0277
-0.67%
$12,764 $21
Oct 10, 2019 $0.0598
-0.65%
$27,617 $1
Oct 9, 2019 $0.0601
+4.50%
$27,715 $1
Oct 6, 2019 $0.00177
-1.65%
$816 $1
Oct 5, 2019 $0.0018
-97.53%
$830 $1
Oct 4, 2019 $0.0731
-1.26%
$33,750 $1
Oct 3, 2019 $0.0741
-1.57%
$34,181 $458
Oct 2, 2019 $0.0753
+0.61%
$34,726 $24
Oct 1, 2019 $0.0748
-0.11%
$34,516 $380
Sep 30, 2019 $0.32
+1.15%
$147,548 $2
Sep 29, 2019 $0.316
+329.04%
$145,864 $4
Sep 28, 2019 $0.0737
-33.58%
$33,999 $418
Sep 10, 2019 $0.403
-2.01%
$185,740 $1
Sep 9, 2019 $0.41
-1.28%
$189,195 $1
Sep 1, 2019 $0.384
+0.41%
$177,387 $2
Aug 31, 2019 $0.383
+0.07%
$176,670 $2
Aug 28, 2019 $0.389
-3.79%
$179,514 $1
Aug 27, 2019 $0.404
+73.38%
$186,576 $1
Aug 26, 2019 $0.232
-0.43%
$107,252 $2
Aug 24, 2019 $0.403
-3.19%
$185,740 $2
Aug 23, 2019 $0.416
+2.02%
$191,869 $2
Aug 12, 2019 $0.452
-0.70%
$208,389 $10
Aug 11, 2019 $0.455
+1.47%
$209,760 $10
Jul 31, 2019 $0.384
+1.06%
$177,417 $17
Jul 30, 2019 $0.38
-0.12%
$175,549 $17
Jul 29, 2019 $0.381
+32.55%
$175,762 $17
Jul 28, 2019 $0.287
+1.02%
$132,605 $18
Jul 19, 2019 $0.521
-2.36%
$240,613 $18
Jul 18, 2019 $0.534
+53.73%
$246,416 $19
Jul 17, 2019 $0.347
+3.41%
$160,280 $2
Jul 2, 2019 $0.407
-3.09%
$187,687 $54
Jul 1, 2019 $0.42
+130.97%
$193,669 $56
Jun 30, 2019 $0.182
-2.63%
$83,853 $1,163
Jun 25, 2019 $0.464
+2.92%
$213,922 $120
Jun 24, 2019 $0.45
+1.28%
$207,842 $117
Jun 23, 2019 $0.445
-2.20%
$205,214 $221
Jun 22, 2019 $0.455
-3.26%
$209,841 $24
Jun 20, 2019 $0.396
+0.26%
$182,806 $1
Jun 19, 2019 $0.395
+1.60%
$182,330 $1
Jun 18, 2019 $0.306
-0.28%
$141,399 $3
Jun 17, 2019 $0.307
+3.96%
$141,800 $3
Jun 16, 2019 $0.296
-22.39%
$136,390 $3
Jun 15, 2019 $0.381
+0.90%
$175,750 $4
Jun 14, 2019 $0.377
+0.04%
$174,177 $20
Download