SixEleven Historical Data

611
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.566
-0.47%
$ 261,134 $ 433
Oct 15, 2019 $ 0.569
+477.74%
$ 262,374 $ 1,905
Oct 14, 2019 $ 0.0984
+688.53%
$ 45,414 $ 12
Oct 13, 2019 $ 0.0125
-0.78%
$ 5,760 $ 18
Oct 12, 2019 $ 0.0279
+1.10%
$ 12,885 $ 21
Oct 11, 2019 $ 0.0277
-0.67%
$ 12,764 $ 21
Oct 10, 2019 $ 0.0598
-0.65%
$ 27,617 $ 1
Oct 9, 2019 $ 0.0601
+4.50%
$ 27,715 $ 1
Oct 6, 2019 $ 0.00177
-1.65%
$ 816 $ 1
Oct 5, 2019 $ 0.0018
-97.53%
$ 830 $ 1
Oct 4, 2019 $ 0.0731
-1.26%
$ 33,750 $ 1
Oct 3, 2019 $ 0.0741
-1.57%
$ 34,181 $ 458
Oct 2, 2019 $ 0.0753
+0.61%
$ 34,726 $ 24
Oct 1, 2019 $ 0.0748
-0.11%
$ 34,516 $ 380
Sep 30, 2019 $ 0.32
+1.15%
$ 147,548 $ 2
Sep 29, 2019 $ 0.316
+329.04%
$ 145,864 $ 4
Sep 28, 2019 $ 0.0737
-33.58%
$ 33,999 $ 418
Sep 10, 2019 $ 0.403
-2.01%
$ 185,740 $ 1
Sep 9, 2019 $ 0.41
-1.28%
$ 189,195 $ 1
Sep 1, 2019 $ 0.384
+0.41%
$ 177,387 $ 2
Aug 31, 2019 $ 0.383
+0.07%
$ 176,670 $ 2
Aug 28, 2019 $ 0.389
-3.79%
$ 179,514 $ 1
Aug 27, 2019 $ 0.404
+73.38%
$ 186,576 $ 1
Aug 26, 2019 $ 0.232
-0.43%
$ 107,252 $ 2
Aug 24, 2019 $ 0.403
-3.19%
$ 185,740 $ 2
Aug 23, 2019 $ 0.416
+2.02%
$ 191,869 $ 2
Aug 12, 2019 $ 0.452
-0.70%
$ 208,389 $ 10
Aug 11, 2019 $ 0.455
+1.47%
$ 209,760 $ 10
Jul 31, 2019 $ 0.384
+1.06%
$ 177,417 $ 17
Jul 30, 2019 $ 0.38
-0.12%
$ 175,549 $ 17
Jul 29, 2019 $ 0.381
+32.55%
$ 175,762 $ 17
Jul 28, 2019 $ 0.287
+1.02%
$ 132,605 $ 18
Jul 19, 2019 $ 0.521
-2.36%
$ 240,613 $ 18
Jul 18, 2019 $ 0.534
+53.73%
$ 246,416 $ 19
Jul 17, 2019 $ 0.347
+3.41%
$ 160,280 $ 2
Jul 2, 2019 $ 0.407
-3.09%
$ 187,687 $ 54
Jul 1, 2019 $ 0.42
+130.97%
$ 193,669 $ 56
Jun 30, 2019 $ 0.182
-2.63%
$ 83,853 $ 1,163
Jun 25, 2019 $ 0.464
+2.92%
$ 213,922 $ 120
Jun 24, 2019 $ 0.45
+1.28%
$ 207,842 $ 117
Jun 23, 2019 $ 0.445
-2.20%
$ 205,214 $ 221
Jun 22, 2019 $ 0.455
-3.26%
$ 209,841 $ 24
Jun 20, 2019 $ 0.396
+0.26%
$ 182,806 $ 1
Jun 19, 2019 $ 0.395
+1.60%
$ 182,330 $ 1
Jun 18, 2019 $ 0.306
-0.28%
$ 141,399 $ 3
Jun 17, 2019 $ 0.307
+3.96%
$ 141,800 $ 3
Jun 16, 2019 $ 0.296
-22.39%
$ 136,390 $ 3
Jun 15, 2019 $ 0.381
+0.90%
$ 175,750 $ 4
Jun 14, 2019 $ 0.377
+0.04%
$ 174,177 $ 20
Download