Locus Chain Historical Data

LOCUS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.013
-1.06%
$ 91.21 million $ 184,171
Jan 24, 2025 $ 0.0132
-1.35%
$ 92.19 million $ 157,660
Jan 23, 2025 $ 0.0134
-1.98%
$ 93.58 million $ 115,861
Jan 22, 2025 $ 0.0136
-4.10%
$ 95.47 million $ 45,455
Jan 21, 2025 $ 0.0142
+21.08%
$ 99.42 million $ 188,535
Jan 20, 2025 $ 0.0117
-4.08%
$ 82.11 million $ 182,185
Jan 19, 2025 $ 0.0122
-1.45%
$ 85.61 million $ 179,797
Jan 18, 2025 $ 0.0124
+1.64%
$ 86.73 million $ 179,882
Jan 17, 2025 $ 0.0122
-3.33%
$ 85.26 million $ 176,887
Jan 16, 2025 $ 0.0126
+0.48%
$ 88.2 million $ 177,893
Jan 15, 2025 $ 0.0125
-2.57%
$ 87.78 million $ 182,157
Jan 14, 2025 $ 0.0129
-3.66%
$ 90.1 million $ 183,593
Jan 13, 2025 $ 0.0134
-3.05%
$ 93.52 million $ 174,680
Jan 12, 2025 $ 0.0138
-0.29%
$ 96.46 million $ 190,522
Jan 11, 2025 $ 0.0138
-3.42%
$ 96.81 million $ 180,117
Jan 10, 2025 $ 0.0143
-1.91%
$ 100.24 million $ 193,429
Jan 9, 2025 $ 0.0146
-2.22%
$ 102.26 million $ 179,822
Jan 8, 2025 $ 0.0149
-0.14%
$ 104.65 million $ 165,900
Jan 7, 2025 $ 0.015
+1.16%
$ 104.8 million $ 151,827
Jan 6, 2025 $ 0.0148
+0.36%
$ 103.6 million $ 166,520
Jan 5, 2025 $ 0.0147
-1.34%
$ 103.11 million $ 187,675
Jan 4, 2025 $ 0.0149
-0.66%
$ 104.44 million $ 173,407
Jan 3, 2025 $ 0.015
+0.81%
$ 105.14 million $ 167,153
Jan 2, 2025 $ 0.0149
+0.88%
$ 104.3 million $ 167,938
Jan 1, 2025 $ 0.0147
-2.77%
$ 103.25 million $ 161,705
Dec 31, 2024 $ 0.0152
+4.51%
$ 106.19 million $ 167,696
Dec 30, 2024 $ 0.0145
-2.21%
$ 101.6 million $ 122,855
Dec 29, 2024 $ 0.0149
-1.18%
$ 104.17 million $ 165,155
Dec 28, 2024 $ 0.0151
+1.09%
$ 105.41 million $ 157,699
Dec 27, 2024 $ 0.0149
-1.86%
$ 104.08 million $ 159,507
Dec 26, 2024 $ 0.0151
+0.13%
$ 105.98 million $ 203,088
Dec 25, 2024 $ 0.0152
-1.49%
$ 106.05 million $ 214,177
Dec 24, 2024 $ 0.0154
-2.05%
$ 107.66 million $ 150,814
Dec 23, 2024 $ 0.0158
+1.48%
$ 110.61 million $ 139,897
Dec 22, 2024 $ 0.0156
-1.77%
$ 108.99 million $ 131,868
Dec 21, 2024 $ 0.0158
-0.31%
$ 110.95 million $ 140,116
Dec 20, 2024 $ 0.0159
-5.33%
$ 111.37 million $ 131,096
Dec 19, 2024 $ 0.0168
-0.18%
$ 117.63 million $ 165,323
Dec 18, 2024 $ 0.0169
-5.66%
$ 118.11 million $ 30,496
Dec 17, 2024 $ 0.0179
+5.69%
$ 125.2 million $ 100,180
Dec 16, 2024 $ 0.0169
-2.24%
$ 118.53 million $ 160,532
Dec 15, 2024 $ 0.0174
-0.46%
$ 121.52 million $ 159,003
Dec 14, 2024 $ 0.0174
-3.49%
$ 121.8 million $ 156,696
Dec 13, 2024 $ 0.0181
-5.69%
$ 126.35 million $ 150,695
Dec 12, 2024 $ 0.0191
+0.58%
$ 133.7 million $ 85,796
Dec 11, 2024 $ 0.0187
+8.96%
$ 131.2 million $ 68,030
Dec 10, 2024 $ 0.0172
-0.84%
$ 120.41 million $ 194,963
Dec 9, 2024 $ 0.0173
-15.44%
$ 121.43 million $ 231,839
Dec 8, 2024 $ 0.0206
-2.73%
$ 144.15 million $ 146,494
Dec 7, 2024 $ 0.0212
-2.08%
$ 148.19 million $ 176,897