Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.017
+1.14%
$ 118.66 million $ 61,373
Mar 15, 2025 $ 0.0168
-1.70%
$ 117.46 million $ 72,233
Mar 14, 2025 $ 0.0171
+0.41%
$ 119.49 million $ 115,721
Mar 13, 2025 $ 0.017
-0.06%
$ 118.93 million $ 130,889
Mar 12, 2025 $ 0.017
-2.13%
$ 119 million $ 136,735
Mar 11, 2025 $ 0.0174
+2.11%
$ 121.73 million $ 156,800
Mar 10, 2025 $ 0.017
-6.26%
$ 119.22 million $ 68,902
Mar 9, 2025 $ 0.0182
+0.43%
$ 127.18 million $ 199,778
Mar 8, 2025 $ 0.0181
+0.55%
$ 126.84 million $ 141,417
Mar 7, 2025 $ 0.018
-0.72%
$ 126.21 million $ 121,530
Mar 6, 2025 $ 0.0182
+0.17%
$ 127.19 million $ 145,255
Mar 5, 2025 $ 0.0181
+0.33%
$ 126.77 million $ 121,507
Mar 4, 2025 $ 0.018
-1.26%
$ 126.35 million $ 121,215
Mar 3, 2025 $ 0.0183
-2.34%
$ 128.24 million $ 119,197
Mar 2, 2025 $ 0.0188
-4.19%
$ 131.32 million $ 132,814
Mar 1, 2025 $ 0.0196
+9.91%
$ 137.41 million $ 127,546
Feb 28, 2025 $ 0.0179
-5.00%
$ 125.02 million $ 118,867
Feb 27, 2025 $ 0.0188
-1.83%
$ 131.74 million $ 117,867
Feb 26, 2025 $ 0.0192
-1.42%
$ 134.4 million $ 128,493
Feb 25, 2025 $ 0.0195
+0.55%
$ 136.27 million $ 121,802
Feb 24, 2025 $ 0.0194
-3.73%
$ 135.66 million $ 130,326
Feb 23, 2025 $ 0.0201
-1.23%
$ 140.98 million $ 209,004
Feb 22, 2025 $ 0.0204
+3.13%
$ 142.94 million $ 133,435
Feb 21, 2025 $ 0.0198
-4.35%
$ 138.6 million $ 126,967
Feb 20, 2025 $ 0.0207
+4.39%
$ 144.76 million $ 122,958
Feb 19, 2025 $ 0.0198
+3.76%
$ 138.68 million $ 136,959
Feb 18, 2025 $ 0.0191
-7.05%
$ 133.66 million $ 144,257
Feb 17, 2025 $ 0.0205
-0.59%
$ 143.79 million $ 149,769
Feb 16, 2025 $ 0.0207
+8.00%
$ 145.12 million $ 148,790
Feb 15, 2025 $ 0.0192
-6.94%
$ 134.38 million $ 134,848
Feb 14, 2025 $ 0.0207
+10.80%
$ 144.65 million $ 153,465
Feb 13, 2025 $ 0.0187
-13.21%
$ 130.62 million $ 197,907
Feb 12, 2025 $ 0.0215
-7.29%
$ 150.5 million $ 175,908
Feb 11, 2025 $ 0.0232
-1.14%
$ 162.66 million $ 190,170
Feb 10, 2025 $ 0.0235
+11.85%
$ 164.34 million $ 191,463
Feb 9, 2025 $ 0.021
+4.23%
$ 146.93 million $ 182,804
Feb 8, 2025 $ 0.0201
+7.51%
$ 140.96 million $ 197,987
Feb 7, 2025 $ 0.0187
+15.76%
$ 131.12 million $ 205,931
Feb 6, 2025 $ 0.0163
-3.12%
$ 113.82 million $ 183,094
Feb 5, 2025 $ 0.0168
+11.83%
$ 117.48 million $ 190,076
Feb 4, 2025 $ 0.015
+3.93%
$ 105.12 million $ 175,583
Feb 3, 2025 $ 0.0144
+5.60%
$ 101.08 million $ 162,968
Feb 2, 2025 $ 0.0137
+5.93%
$ 95.72 million $ 193,927
Feb 1, 2025 $ 0.0129
-4.23%
$ 90.37 million $ 174,294
Jan 31, 2025 $ 0.0135
+4.83%
$ 94.36 million $ 178,803
Jan 30, 2025 $ 0.0128
+2.81%
$ 89.6 million $ 173,397
Jan 29, 2025 $ 0.0124
-1.04%
$ 86.8 million $ 176,944
Jan 28, 2025 $ 0.0125
+2.28%
$ 87.78 million $ 165,691
Jan 27, 2025 $ 0.0123
-6.26%
$ 85.96 million $ 177,928
Jan 26, 2025 $ 0.0131
+0.19%
$ 91.46 million $ 186,311