Locus Chain Historical Data

LOCUS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0216
+1.98%
$ 151.55 million $ 155,687
Dec 5, 2024 $ 0.0213
-7.20%
$ 148.75 million $ 172,248
Dec 4, 2024 $ 0.0229
-1.97%
$ 160.29 million $ 155,317
Dec 3, 2024 $ 0.0238
-3.96%
$ 166.48 million $ 247,560
Dec 2, 2024 $ 0.0248
+3.24%
$ 174.13 million $ 212,627
Dec 1, 2024 $ 0.0239
+6.07%
$ 165.03 million $ 214,796
Nov 30, 2024 $ 0.0226
-7.30%
$ 159.53 million $ 242,265
Nov 29, 2024 $ 0.0244
-0.21%
$ 170.46 million $ 233,558
Nov 28, 2024 $ 0.0244
+20.67%
$ 170.61 million $ 183,387
Nov 27, 2024 $ 0.0202
+17.00%
$ 141.34 million $ 247,756
Nov 26, 2024 $ 0.0172
+6.56%
$ 120.68 million $ 182,589
Nov 25, 2024 $ 0.0161
-0.26%
$ 112.53 million $ 63,058
Nov 24, 2024 $ 0.0161
-6.27%
$ 112.84 million $ 146,054
Nov 23, 2024 $ 0.0172
+1.70%
$ 120.27 million $ 96,097
Nov 22, 2024 $ 0.0169
+2.95%
$ 118.3 million $ 132,991
Nov 21, 2024 $ 0.0164
+1.10%
$ 115.06 million $ 74,506
Nov 20, 2024 $ 0.0163
-2.95%
$ 113.81 million $ 23,387
Nov 19, 2024 $ 0.0168
-0.86%
$ 117.27 million $ 92,986
Nov 18, 2024 $ 0.0169
-1.89%
$ 118.29 million $ 88,260
Nov 17, 2024 $ 0.0172
-3.09%
$ 120.62 million $ 146,341
Nov 16, 2024 $ 0.0178
-1.94%
$ 124.53 million $ 111,016
Nov 15, 2024 $ 0.0181
+1.71%
$ 126.94 million $ 118,419
Nov 14, 2024 $ 0.0178
-2.13%
$ 124.84 million $ 242,960
Nov 13, 2024 $ 0.0182
+1.37%
$ 127.51 million $ 209,705
Nov 12, 2024 $ 0.018
+0.42%
$ 125.84 million $ 253,138
Nov 11, 2024 $ 0.0179
-3.76%
$ 125.31 million $ 148,551
Nov 10, 2024 $ 0.0186
+1.11%
$ 130.16 million $ 238,787
Nov 9, 2024 $ 0.0184
-5.69%
$ 128.83 million $ 200,087
Nov 8, 2024 $ 0.0195
-1.25%
$ 136.61 million $ 244,141
Nov 7, 2024 $ 0.0198
-1.24%
$ 138.41 million $ 188,426
Nov 6, 2024 $ 0.02
+13.00%
$ 140.35 million $ 27,651
Nov 5, 2024 $ 0.0177
-1.66%
$ 124.2 million $ 14,970
Nov 4, 2024 $ 0.018
+2.86%
$ 126.29 million $ 11,724
Nov 3, 2024 $ 0.0175
-7.64%
$ 122.83 million $ 8,863
Nov 2, 2024 $ 0.0191
+3.69%
$ 133.48 million $ 3,291
Nov 1, 2024 $ 0.0184
-0.13%
$ 128.8 million $ 3,099
Oct 31, 2024 $ 0.0184
-0.55%
$ 128.97 million $ 7,072
Oct 30, 2024 $ 0.0185
-4.30%
$ 129.69 million $ 8,559
Oct 29, 2024 $ 0.0192
-2.59%
$ 134.33 million $ 2,714
Oct 28, 2024 $ 0.0197
+4.73%
$ 137.9 million $ 5,041
Oct 27, 2024 $ 0.0197
-2.82%
$ 137.62 million $ 2,666
Oct 26, 2024 $ 0.0202
+1.97%
$ 141.61 million $ 968
Oct 25, 2024 $ 0.0198
-1.20%
$ 138.88 million $ 3,513
Oct 24, 2024 $ 0.02
-6.67%
$ 140 million $ 3,458
Oct 23, 2024 $ 0.0214
+3.18%
$ 150.01 million $ 1,057
Oct 22, 2024 $ 0.0208
-0.72%
$ 145.39 million $ 1,965
Oct 21, 2024 $ 0.0209
-2.29%
$ 146.44 million $ 22,370
Oct 20, 2024 $ 0.0214
+0.23%
$ 149.87 million $ 155
Oct 19, 2024 $ 0.0214
-1.93%
$ 149.52 million $ 3,728
Oct 18, 2024 $ 0.0218
+2.56%
$ 152.46 million $ 10,394