Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2025 $0.0196
+35.64%
$136.91 million $152,800
Mar 25, 2025 $0.0144
+6.50%
$100.94 million $122,512
Mar 24, 2025 $0.0135
-6.82%
$94.71 million $119,016
Mar 23, 2025 $0.0145
-5.03%
$101.78 million $126,657
Mar 22, 2025 $0.0153
+3.03%
$107.17 million $123,821
Mar 21, 2025 $0.0149
-4.56%
$104.09 million $127,486
Mar 20, 2025 $0.0156
+0.06%
$109.2 million $128,936
Mar 19, 2025 $0.0156
+0.58%
$109.2 million $129,279
Mar 18, 2025 $0.0155
-5.99%
$108.78 million $133,315
Mar 17, 2025 $0.0166
-2.31%
$115.92 million $98,498
Mar 16, 2025 $0.017
+1.14%
$118.66 million $61,373
Mar 15, 2025 $0.0168
-1.70%
$117.46 million $72,233
Mar 14, 2025 $0.0171
+0.41%
$119.49 million $115,721
Mar 13, 2025 $0.017
-0.06%
$118.93 million $130,889
Mar 12, 2025 $0.017
-2.13%
$119 million $136,735
Mar 11, 2025 $0.0174
+2.11%
$121.73 million $156,800
Mar 10, 2025 $0.017
-6.26%
$119.22 million $68,902
Mar 9, 2025 $0.0182
+0.43%
$127.18 million $199,778
Mar 8, 2025 $0.0181
+0.55%
$126.84 million $141,417
Mar 7, 2025 $0.018
-0.72%
$126.21 million $121,530
Mar 6, 2025 $0.0182
+0.17%
$127.19 million $145,255
Mar 5, 2025 $0.0181
+0.33%
$126.77 million $121,507
Mar 4, 2025 $0.018
-1.26%
$126.35 million $121,215
Mar 3, 2025 $0.0183
-2.34%
$128.24 million $119,197
Mar 2, 2025 $0.0188
-4.19%
$131.32 million $132,814
Mar 1, 2025 $0.0196
+9.91%
$137.41 million $127,546
Feb 28, 2025 $0.0179
-5.00%
$125.02 million $118,867
Feb 27, 2025 $0.0188
-1.83%
$131.74 million $117,867
Feb 26, 2025 $0.0192
-1.42%
$134.4 million $128,493
Feb 25, 2025 $0.0195
+0.55%
$136.27 million $121,802
Feb 24, 2025 $0.0194
-3.73%
$135.66 million $130,326
Feb 23, 2025 $0.0201
-1.23%
$140.98 million $209,004
Feb 22, 2025 $0.0204
+3.13%
$142.94 million $133,435
Feb 21, 2025 $0.0198
-4.35%
$138.6 million $126,967
Feb 20, 2025 $0.0207
+4.39%
$144.76 million $122,958
Feb 19, 2025 $0.0198
+3.76%
$138.68 million $136,959
Feb 18, 2025 $0.0191
-7.05%
$133.66 million $144,257
Feb 17, 2025 $0.0205
-0.59%
$143.79 million $149,769
Feb 16, 2025 $0.0207
+8.00%
$145.12 million $148,790
Feb 15, 2025 $0.0192
-6.94%
$134.38 million $134,848
Feb 14, 2025 $0.0207
+10.80%
$144.65 million $153,465
Feb 13, 2025 $0.0187
-13.21%
$130.62 million $197,907
Feb 12, 2025 $0.0215
-7.29%
$150.5 million $175,908
Feb 11, 2025 $0.0232
-1.14%
$162.66 million $190,170
Feb 10, 2025 $0.0235
+11.85%
$164.34 million $191,463
Feb 9, 2025 $0.021
+4.23%
$146.93 million $182,804
Feb 8, 2025 $0.0201
+7.51%
$140.96 million $197,987
Feb 7, 2025 $0.0187
+15.76%
$131.12 million $205,931
Feb 6, 2025 $0.0163
-3.12%
$113.82 million $183,094
Feb 5, 2025 $0.0168
+11.83%
$117.48 million $190,076