Locus Chain Historical Data

LOCUS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0212
-3.28%
$ 148.65 million $ 25,038
Oct 16, 2024 $ 0.022
-2.86%
$ 153.69 million $ 12,306
Oct 15, 2024 $ 0.0226
+0.19%
$ 158.21 million $ 5,633
Oct 14, 2024 $ 0.0226
-3.92%
$ 157.92 million $ 14,329
Oct 13, 2024 $ 0.0234
-2.78%
$ 163.94 million $ 8,401
Oct 12, 2024 $ 0.0241
-2.04%
$ 168.62 million $ 1,653
Oct 11, 2024 $ 0.0246
-8.85%
$ 172.12 million $ 27,368
Oct 10, 2024 $ 0.027
+25.03%
$ 189.17 million $ 102,871
Oct 9, 2024 $ 0.0216
-3.38%
$ 151.43 million $ 92,119
Oct 8, 2024 $ 0.0224
+16.95%
$ 156.72 million $ 92,037
Oct 7, 2024 $ 0.0191
-3.17%
$ 134.01 million $ 116,888
Oct 6, 2024 $ 0.0198
-2.04%
$ 138.39 million $ 105,140
Oct 5, 2024 $ 0.0202
-0.72%
$ 141.27 million $ 103,494
Oct 4, 2024 $ 0.0203
+0.81%
$ 142.43 million $ 124,175
Oct 3, 2024 $ 0.0202
-6.63%
$ 141.42 million $ 81,686
Oct 2, 2024 $ 0.0216
-0.81%
$ 151.26 million $ 63,518
Oct 1, 2024 $ 0.0218
-0.65%
$ 152.49 million $ 89,163
Sep 30, 2024 $ 0.0219
-1.23%
$ 153.42 million $ 87,258
Sep 29, 2024 $ 0.0222
+0.67%
$ 155.29 million $ 119,745
Sep 28, 2024 $ 0.022
-4.28%
$ 154.12 million $ 127,094
Sep 27, 2024 $ 0.0229
-5.26%
$ 160.03 million $ 146,453
Sep 26, 2024 $ 0.0241
+8.65%
$ 168.94 million $ 152,924
Sep 25, 2024 $ 0.0222
+5.47%
$ 155.45 million $ 181,026
Sep 24, 2024 $ 0.0211
-2.42%
$ 147.47 million $ 213,293
Sep 23, 2024 $ 0.0215
+1.70%
$ 150.22 million $ 129,622
Sep 22, 2024 $ 0.0211
-1.64%
$ 147.93 million $ 197,094
Sep 21, 2024 $ 0.0215
-3.77%
$ 150.39 million $ 171,999
Sep 20, 2024 $ 0.0223
+2.84%
$ 156.29 million $ 179,930
Sep 19, 2024 $ 0.0218
-2.85%
$ 152.33 million $ 152,443
Sep 18, 2024 $ 0.0224
-3.50%
$ 156.59 million $ 191,118
Sep 17, 2024 $ 0.0232
-0.30%
$ 162.42 million $ 134,184
Sep 16, 2024 $ 0.0233
-0.01%
$ 162.91 million $ 180,913
Sep 15, 2024 $ 0.0233
+0.37%
$ 162.77 million $ 206,166
Sep 14, 2024 $ 0.0231
+5.19%
$ 162 million $ 176,502
Sep 13, 2024 $ 0.022
-4.29%
$ 154 million $ 164,787
Sep 12, 2024 $ 0.023
+4.15%
$ 160.93 million $ 138,087
Sep 11, 2024 $ 0.022
-5.71%
$ 154.34 million $ 133,975
Sep 10, 2024 $ 0.0234
+0.99%
$ 163.55 million $ 183,033
Sep 9, 2024 $ 0.0231
-3.29%
$ 162 million $ 232,043
Sep 8, 2024 $ 0.0239
-5.04%
$ 167.45 million $ 210,672
Sep 7, 2024 $ 0.0251
-0.11%
$ 176.04 million $ 207,857
Sep 6, 2024 $ 0.0252
+0.09%
$ 176.46 million $ 200,967
Sep 5, 2024 $ 0.025
-1.14%
$ 175.31 million $ 144,674
Sep 4, 2024 $ 0.0253
+2.86%
$ 177.2 million $ 239,076
Sep 3, 2024 $ 0.0246
-2.69%
$ 172.34 million $ 311,513
Sep 2, 2024 $ 0.0253
-1.66%
$ 177.05 million $ 293,174
Sep 1, 2024 $ 0.0257
-2.63%
$ 179.97 million $ 282,544
Aug 31, 2024 $ 0.0264
+4.19%
$ 184.82 million $ 322,513
Aug 30, 2024 $ 0.0253
+3.99%
$ 177.34 million $ 225,779
Aug 29, 2024 $ 0.0243
+1.34%
$ 170.44 million $ 291,582