Locus Chain Historical Data

LOCUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.024
+1.63%
$ 168.2 million $ 301,630
Aug 27, 2024 $ 0.0236
-2.70%
$ 165.45 million $ 125,315
Aug 26, 2024 $ 0.0243
-6.71%
$ 170.03 million $ 169,137
Aug 25, 2024 $ 0.026
+0.02%
$ 182.27 million $ 149,274
Aug 24, 2024 $ 0.026
-2.00%
$ 182.23 million $ 180,920
Aug 23, 2024 $ 0.0266
+2.90%
$ 185.86 million $ 139,528
Aug 22, 2024 $ 0.0258
-2.46%
$ 180.65 million $ 162,698
Aug 21, 2024 $ 0.0265
+0.50%
$ 185.48 million $ 114,676
Aug 20, 2024 $ 0.0264
+0.11%
$ 184.55 million $ 133,396
Aug 19, 2024 $ 0.0264
+2.50%
$ 184.46 million $ 196,895
Aug 18, 2024 $ 0.0257
+1.36%
$ 179.99 million $ 188,574
Aug 17, 2024 $ 0.0254
+0.66%
$ 177.57 million $ 212,100
Aug 16, 2024 $ 0.0252
-3.27%
$ 176.12 million $ 124,298
Aug 15, 2024 $ 0.026
-8.94%
$ 182.21 million $ 117,642
Aug 14, 2024 $ 0.0286
+2.01%
$ 200.09 million $ 174,710
Aug 13, 2024 $ 0.028
+1.67%
$ 196.15 million $ 100,998
Aug 12, 2024 $ 0.0276
-8.84%
$ 192.93 million $ 116,894
Aug 11, 2024 $ 0.0302
-1.57%
$ 211.63 million $ 157,026
Aug 10, 2024 $ 0.0307
+6.55%
$ 215.04 million $ 178,405
Aug 9, 2024 $ 0.0288
+10.57%
$ 201.83 million $ 159,753
Aug 8, 2024 $ 0.0261
+2.10%
$ 182.57 million $ 167,818
Aug 7, 2024 $ 0.0255
+10.88%
$ 178.83 million $ 144,732
Aug 6, 2024 $ 0.023
+2.57%
$ 161.25 million $ 159,284
Aug 5, 2024 $ 0.0225
-4.65%
$ 157.3 million $ 115,971
Aug 4, 2024 $ 0.0236
-10.16%
$ 164.98 million $ 169,385
Aug 3, 2024 $ 0.0263
+3.83%
$ 183.8 million $ 161,786
Aug 2, 2024 $ 0.0253
-17.16%
$ 177.02 million $ 175,319
Aug 1, 2024 $ 0.0305
+0.47%
$ 213.8 million $ 174,141
Jul 31, 2024 $ 0.0304
-0.84%
$ 212.7 million $ 162,626
Jul 30, 2024 $ 0.0307
-4.16%
$ 214.55 million $ 141,500
Jul 29, 2024 $ 0.032
-8.47%
$ 223.84 million $ 116,379
Jul 28, 2024 $ 0.0349
+3.45%
$ 244.56 million $ 152,408
Jul 27, 2024 $ 0.0338
-3.73%
$ 236.42 million $ 173,952
Jul 26, 2024 $ 0.0351
-1.24%
$ 245.5 million $ 178,592
Jul 25, 2024 $ 0.0355
-1.85%
$ 248.58 million $ 168,298
Jul 24, 2024 $ 0.0362
-1.41%
$ 253.33 million $ 176,932
Jul 23, 2024 $ 0.0367
-3.48%
$ 256.98 million $ 180,974
Jul 22, 2024 $ 0.038
+3.64%
$ 266.29 million $ 240,468
Jul 21, 2024 $ 0.0367
+3.32%
$ 256.93 million $ 177,997
Jul 20, 2024 $ 0.0355
+0.73%
$ 248.69 million $ 210,037
Jul 19, 2024 $ 0.0353
+1.35%
$ 247.05 million $ 193,383
Jul 18, 2024 $ 0.0348
-0.34%
$ 243.79 million $ 218,050
Jul 17, 2024 $ 0.035
+8.04%
$ 244.77 million $ 193,224
Jul 16, 2024 $ 0.0323
-6.18%
$ 226.29 million $ 160,539
Jul 15, 2024 $ 0.0345
-2.75%
$ 241.21 million $ 194,996
Jul 14, 2024 $ 0.0354
+0.03%
$ 247.76 million $ 153,774
Jul 13, 2024 $ 0.0354
-8.50%
$ 248.14 million $ 190,679
Jul 12, 2024 $ 0.0387
+4.03%
$ 271.18 million $ 174,496
Jul 11, 2024 $ 0.0373
-8.56%
$ 260.89 million $ 207,800
Jul 10, 2024 $ 0.0408
-4.44%
$ 285.62 million $ 319,495