Locus Chain Historical Data

LOCUS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0427
-7.39%
$ 299.21 million $ 204,559
Jul 8, 2024 $ 0.0462
+1.16%
$ 323.06 million $ 210,598
Jul 7, 2024 $ 0.0456
+3.54%
$ 319.36 million $ 152,646
Jul 6, 2024 $ 0.0441
-4.82%
$ 308.44 million $ 112,219
Jul 5, 2024 $ 0.0463
+11.21%
$ 324.1 million $ 179,192
Jul 4, 2024 $ 0.0416
-2.39%
$ 291.43 million $ 223,787
Jul 3, 2024 $ 0.0427
-3.08%
$ 298.58 million $ 190,177
Jul 2, 2024 $ 0.044
+2.04%
$ 308.09 million $ 114,629
Jul 1, 2024 $ 0.0431
-6.83%
$ 301.39 million $ 160,460
Jun 30, 2024 $ 0.0463
-0.90%
$ 324.26 million $ 82,440
Jun 29, 2024 $ 0.0467
-6.85%
$ 327.2 million $ 157,453
Jun 28, 2024 $ 0.0501
+18.21%
$ 351.01 million $ 292,094
Jun 27, 2024 $ 0.0425
+30.85%
$ 297.22 million $ 190,866
Jun 26, 2024 $ 0.0329
+35.71%
$ 230.09 million $ 127,614
Jun 25, 2024 $ 0.0242
+3.08%
$ 169.53 million $ 159,337
Jun 24, 2024 $ 0.0235
+2.12%
$ 164.46 million $ 199,284
Jun 23, 2024 $ 0.023
-1.01%
$ 161.1 million $ 125,922
Jun 22, 2024 $ 0.0233
+11.01%
$ 163.17 million $ 122,791
Jun 21, 2024 $ 0.021
+28.35%
$ 146.97 million $ 227,595
Jun 20, 2024 $ 0.0164
+1.19%
$ 114.5 million $ 190,684
Jun 19, 2024 $ 0.0162
+1.04%
$ 113.21 million $ 180,971
Jun 18, 2024 $ 0.016
-4.54%
$ 111.98 million $ 192,004
Jun 17, 2024 $ 0.0167
-2.43%
$ 117.24 million $ 145,182
Jun 16, 2024 $ 0.0172
+1.37%
$ 120.09 million $ 204,744
Jun 15, 2024 $ 0.0169
+0.85%
$ 118.47 million $ 171,681
Jun 14, 2024 $ 0.0168
+4.64%
$ 117.47 million $ 173,009
Jun 13, 2024 $ 0.016
-3.31%
$ 112.25 million $ 198,897
Jun 12, 2024 $ 0.0166
+0.52%
$ 116.1 million $ 171,506
Jun 11, 2024 $ 0.0165
-1.61%
$ 115.36 million $ 103,574
Jun 10, 2024 $ 0.0167
-2.96%
$ 117.25 million $ 178,822
Jun 9, 2024 $ 0.0173
+1.28%
$ 120.86 million $ 192,728
Jun 8, 2024 $ 0.0171
-0.81%
$ 119.39 million $ 195,419
Jun 7, 2024 $ 0.0172
+4.10%
$ 120.31 million $ 191,483
Jun 6, 2024 $ 0.0165
+2.51%
$ 115.56 million $ 199,000
Jun 5, 2024 $ 0.0161
+6.18%
$ 112.71 million $ 187,133
Jun 4, 2024 $ 0.0152
+0.22%
$ 106.13 million $ 172,539
Jun 3, 2024 $ 0.0151
-7.95%
$ 105.87 million $ 163,044
Jun 2, 2024 $ 0.0164
-4.14%
$ 115 million $ 201,418
Jun 1, 2024 $ 0.0171
+2.51%
$ 119.94 million $ 133,284
May 31, 2024 $ 0.0167
-1.40%
$ 117 million $ 95,654
May 30, 2024 $ 0.017
-5.23%
$ 118.68 million $ 113,019
May 29, 2024 $ 0.0179
+2.03%
$ 125.37 million $ 185,512
May 28, 2024 $ 0.0175
+3.29%
$ 122.67 million $ 183,758
May 27, 2024 $ 0.017
+7.77%
$ 118.82 million $ 210,199
May 26, 2024 $ 0.0158
-14.58%
$ 110.39 million $ 205,397
May 25, 2024 $ 0.0185
+15.63%
$ 129.24 million $ 180,866
May 24, 2024 $ 0.016
-2.08%
$ 111.89 million $ 210,148
May 23, 2024 $ 0.0163
-7.44%
$ 114.18 million $ 225,949
May 22, 2024 $ 0.0176
-3.96%
$ 123.34 million $ 183,433
May 21, 2024 $ 0.0183
-0.33%
$ 128.42 million $ 184,203