Locus Chain Historical Data

LOCUS Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0183
-0.33%
$ 128.42 million $ 184,203
May 20, 2024 $ 0.0184
-3.04%
$ 128.81 million $ 211,429
May 19, 2024 $ 0.019
+0.44%
$ 132.85 million $ 179,033
May 18, 2024 $ 0.0189
-1.23%
$ 132.29 million $ 181,671
May 17, 2024 $ 0.0191
+0.90%
$ 133.82 million $ 209,240
May 16, 2024 $ 0.0189
+3.37%
$ 132.62 million $ 215,567
May 15, 2024 $ 0.0183
+2.23%
$ 128.36 million $ 186,683
May 14, 2024 $ 0.0179
-2.71%
$ 125.58 million $ 211,335
May 13, 2024 $ 0.0183
-6.52%
$ 128.31 million $ 160,736
May 12, 2024 $ 0.0196
+0.24%
$ 137.27 million $ 240,180
May 11, 2024 $ 0.0196
+2.38%
$ 136.94 million $ 204,485
May 10, 2024 $ 0.0191
-6.32%
$ 133.78 million $ 189,774
May 9, 2024 $ 0.0204
+11.51%
$ 142.81 million $ 179,043
May 8, 2024 $ 0.0184
+0.26%
$ 128.77 million $ 196,831
May 7, 2024 $ 0.0183
+5.94%
$ 128.37 million $ 186,578
May 6, 2024 $ 0.0173
+5.46%
$ 121.16 million $ 177,322
May 5, 2024 $ 0.0164
-0.97%
$ 115.12 million $ 148,298
May 4, 2024 $ 0.0166
+24.01%
$ 116.54 million $ 168,506
May 3, 2024 $ 0.0134
+10.55%
$ 93.97 million $ 204,001
May 2, 2024 $ 0.0123
+0.34%
$ 85.76 million $ 177,259
May 1, 2024 $ 0.0122
-4.92%
$ 85.47 million $ 104,551
Apr 30, 2024 $ 0.0128
+1.88%
$ 89.27 million $ 108,746
Apr 29, 2024 $ 0.0125
-8.62%
$ 87.63 million $ 168,119
Apr 28, 2024 $ 0.0137
+7.68%
$ 95.81 million $ 160,629
Apr 27, 2024 $ 0.0127
+3.93%
$ 88.97 million $ 174,857
Apr 26, 2024 $ 0.0122
+1.17%
$ 85.59 million $ 193,968
Apr 25, 2024 $ 0.0121
-15.19%
$ 84.63 million $ 189,171
Apr 24, 2024 $ 0.0143
-2.37%
$ 99.79 million $ 251,022
Apr 23, 2024 $ 0.0146
-5.31%
$ 102.27 million $ 203,481
Apr 22, 2024 $ 0.0154
-10.35%
$ 108.11 million $ 212,453
Apr 21, 2024 $ 0.0172
+14.14%
$ 120.61 million $ 218,752
Apr 20, 2024 $ 0.0151
+29.83%
$ 105.7 million $ 208,958
Apr 19, 2024 $ 0.0116
+1.70%
$ 81.52 million $ 285,359
Apr 18, 2024 $ 0.0113
+17.54%
$ 79.07 million $ 176,248
Apr 17, 2024 $ 0.00961
+5.73%
$ 67.28 million $ 226,009
Apr 16, 2024 $ 0.0091
-0.22%
$ 63.73 million $ 262,727
Apr 15, 2024 $ 0.00912
-6.09%
$ 63.81 million $ 244,829
Apr 14, 2024 $ 0.00971
+2.28%
$ 67.95 million $ 176,522
Apr 13, 2024 $ 0.0095
-4.94%
$ 66.52 million $ 210,425
Apr 12, 2024 $ 0.01
-3.77%
$ 70.02 million $ 209,287
Apr 11, 2024 $ 0.0104
-13.21%
$ 72.77 million $ 253,176
Apr 10, 2024 $ 0.012
-10.68%
$ 83.88 million $ 259,921
Apr 9, 2024 $ 0.0134
-1.93%
$ 93.92 million $ 266,755
Apr 8, 2024 $ 0.0137
+0.56%
$ 95.7 million $ 297,118
Apr 7, 2024 $ 0.0136
+2.24%
$ 95.17 million $ 295,291
Apr 6, 2024 $ 0.0133
+4.72%
$ 93.07 million $ 245,232
Apr 5, 2024 $ 0.0127
+2.19%
$ 89.02 million $ 307,240
Apr 4, 2024 $ 0.0124
-3.89%
$ 87.11 million $ 312,006
Apr 3, 2024 $ 0.013
-8.12%
$ 90.67 million $ 299,733
Apr 2, 2024 $ 0.0141
-2.53%
$ 98.66 million $ 256,223