Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0145
+1.01%
$ 101.22 million $ 269,421
Mar 31, 2024 $ 0.0142
+2.60%
$ 99.47 million $ 190,955
Mar 30, 2024 $ 0.0138
+1.70%
$ 96.9 million $ 298,393
Mar 29, 2024 $ 0.0136
-9.25%
$ 95.3 million $ 233,583
Mar 28, 2024 $ 0.015
+1.49%
$ 105.01 million $ 250,815
Mar 27, 2024 $ 0.0148
-5.62%
$ 103.52 million $ 210,354
Mar 26, 2024 $ 0.0156
-1.64%
$ 109.3 million $ 183,268
Mar 25, 2024 $ 0.0159
+2.68%
$ 111.27 million $ 176,794
Mar 24, 2024 $ 0.0155
+1.64%
$ 108.37 million $ 231,568
Mar 23, 2024 $ 0.0152
-4.24%
$ 106.48 million $ 212,162
Mar 22, 2024 $ 0.0159
-7.34%
$ 111.45 million $ 175,272
Mar 21, 2024 $ 0.0172
+2.83%
$ 120.15 million $ 164,412
Mar 20, 2024 $ 0.0167
+2.57%
$ 116.98 million $ 165,762
Mar 19, 2024 $ 0.0169
+4.78%
$ 118.58 million $ 137,504
Mar 18, 2024 $ 0.0162
-1.01%
$ 113.22 million $ 151,101
Mar 17, 2024 $ 0.0163
-2.79%
$ 114.31 million $ 116,267
Mar 16, 2024 $ 0.0168
+0.74%
$ 117.59 million $ 144,111
Mar 15, 2024 $ 0.0166
-6.28%
$ 116.54 million $ 111,796
Mar 14, 2024 $ 0.0178
+3.11%
$ 124.59 million $ 150,920
Mar 13, 2024 $ 0.0173
+5.75%
$ 121.26 million $ 235,176
Mar 12, 2024 $ 0.0163
-2.84%
$ 114.38 million $ 177,605
Mar 11, 2024 $ 0.0168
-11.70%
$ 117.67 million $ 276,378
Mar 10, 2024 $ 0.019
+3.36%
$ 133.26 million $ 245,370
Mar 9, 2024 $ 0.0184
+3.44%
$ 128.91 million $ 213,087
Mar 8, 2024 $ 0.0178
-2.09%
$ 124.62 million $ 188,206
Mar 7, 2024 $ 0.0182
+2.53%
$ 127.28 million $ 309,443
Mar 6, 2024 $ 0.0177
-1.61%
$ 124.18 million $ 254,124
Mar 5, 2024 $ 0.018
-5.18%
$ 126.12 million $ 146,823
Mar 4, 2024 $ 0.019
+3.10%
$ 132.99 million $ 339,319
Mar 3, 2024 $ 0.0184
-0.23%
$ 129.06 million $ 299,954
Mar 2, 2024 $ 0.0185
-2.81%
$ 129.4 million $ 258,245
Mar 1, 2024 $ 0.019
+2.41%
$ 133.31 million $ 257,049
Feb 29, 2024 $ 0.0186
+2.29%
$ 130.11 million $ 272,852
Feb 28, 2024 $ 0.0182
-0.66%
$ 127.23 million $ 237,108
Feb 27, 2024 $ 0.0183
+2.97%
$ 128.07 million $ 266,551
Feb 26, 2024 $ 0.0178
+3.14%
$ 124.28 million $ 289,775
Feb 25, 2024 $ 0.0172
-2.76%
$ 120.62 million $ 257,400
Feb 24, 2024 $ 0.0176
+3.71%
$ 123.24 million $ 92,011
Feb 23, 2024 $ 0.017
-0.26%
$ 118.88 million $ 355,437
Feb 22, 2024 $ 0.017
-2.10%
$ 119.08 million $ 251,361
Feb 21, 2024 $ 0.0174
-7.17%
$ 121.58 million $ 265,482
Feb 20, 2024 $ 0.0187
-6.68%
$ 131.01 million $ 281,926
Feb 19, 2024 $ 0.0201
+2.00%
$ 140.43 million $ 331,712
Feb 18, 2024 $ 0.0197
+0.62%
$ 137.76 million $ 197,872
Feb 17, 2024 $ 0.0196
+1.34%
$ 136.91 million $ 249,456
Feb 16, 2024 $ 0.0193
-11.40%
$ 135.04 million $ 265,026
Feb 15, 2024 $ 0.0218
-0.88%
$ 152.42 million $ 283,743
Feb 14, 2024 $ 0.022
-13.62%
$ 153.81 million $ 412,528
Feb 13, 2024 $ 0.0255
+2.42%
$ 178.24 million $ 259,947
Feb 12, 2024 $ 0.0246
+1.02%
$ 172.41 million $ 286,273