Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $0.0251
-0.11%
$176.04 million $207,857
Sep 6, 2024 $0.0252
+0.09%
$176.46 million $200,967
Sep 5, 2024 $0.025
-1.14%
$175.31 million $144,674
Sep 4, 2024 $0.0253
+2.86%
$177.2 million $239,076
Sep 3, 2024 $0.0246
-2.69%
$172.34 million $311,513
Sep 2, 2024 $0.0253
-1.66%
$177.05 million $293,174
Sep 1, 2024 $0.0257
-2.63%
$179.97 million $282,544
Aug 31, 2024 $0.0264
+4.19%
$184.82 million $322,513
Aug 30, 2024 $0.0253
+3.99%
$177.34 million $225,779
Aug 29, 2024 $0.0243
+1.34%
$170.44 million $291,582
Aug 28, 2024 $0.024
+1.63%
$168.2 million $301,630
Aug 27, 2024 $0.0236
-2.70%
$165.45 million $125,315
Aug 26, 2024 $0.0243
-6.71%
$170.03 million $169,137
Aug 25, 2024 $0.026
+0.02%
$182.27 million $149,274
Aug 24, 2024 $0.026
-2.00%
$182.23 million $180,920
Aug 23, 2024 $0.0266
+2.90%
$185.86 million $139,528
Aug 22, 2024 $0.0258
-2.46%
$180.65 million $162,698
Aug 21, 2024 $0.0265
+0.50%
$185.48 million $114,676
Aug 20, 2024 $0.0264
+0.11%
$184.55 million $133,396
Aug 19, 2024 $0.0264
+2.50%
$184.46 million $196,895
Aug 18, 2024 $0.0257
+1.36%
$179.99 million $188,574
Aug 17, 2024 $0.0254
+0.66%
$177.57 million $212,100
Aug 16, 2024 $0.0252
-3.27%
$176.12 million $124,298
Aug 15, 2024 $0.026
-8.94%
$182.21 million $117,642
Aug 14, 2024 $0.0286
+2.01%
$200.09 million $174,710
Aug 13, 2024 $0.028
+1.67%
$196.15 million $100,998
Aug 12, 2024 $0.0276
-8.84%
$192.93 million $116,894
Aug 11, 2024 $0.0302
-1.57%
$211.63 million $157,026
Aug 10, 2024 $0.0307
+6.55%
$215.04 million $178,405
Aug 9, 2024 $0.0288
+10.57%
$201.83 million $159,753
Aug 8, 2024 $0.0261
+2.10%
$182.57 million $167,818
Aug 7, 2024 $0.0255
+10.88%
$178.83 million $144,732
Aug 6, 2024 $0.023
+2.57%
$161.25 million $159,284
Aug 5, 2024 $0.0225
-4.65%
$157.3 million $115,971
Aug 4, 2024 $0.0236
-10.16%
$164.98 million $169,385
Aug 3, 2024 $0.0263
+3.83%
$183.8 million $161,786
Aug 2, 2024 $0.0253
-17.16%
$177.02 million $175,319
Aug 1, 2024 $0.0305
+0.47%
$213.8 million $174,141
Jul 31, 2024 $0.0304
-0.84%
$212.7 million $162,626
Jul 30, 2024 $0.0307
-4.16%
$214.55 million $141,500
Jul 29, 2024 $0.032
-8.47%
$223.84 million $116,379
Jul 28, 2024 $0.0349
+3.45%
$244.56 million $152,408
Jul 27, 2024 $0.0338
-3.73%
$236.42 million $173,952
Jul 26, 2024 $0.0351
-1.24%
$245.5 million $178,592
Jul 25, 2024 $0.0355
-1.85%
$248.58 million $168,298
Jul 24, 2024 $0.0362
-1.41%
$253.33 million $176,932
Jul 23, 2024 $0.0367
-3.48%
$256.98 million $180,974
Jul 22, 2024 $0.038
+3.64%
$266.29 million $240,468
Jul 21, 2024 $0.0367
+3.32%
$256.93 million $177,997
Jul 20, 2024 $0.0355
+0.73%
$248.69 million $210,037