Locus Chain Historical Data

LOCUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0244
-2.48%
$ 170.62 million $ 391,358
Feb 10, 2024 $ 0.025
+4.32%
$ 175.01 million $ 272,091
Feb 9, 2024 $ 0.024
+1.96%
$ 167.76 million $ 259,633
Feb 8, 2024 $ 0.0236
-0.42%
$ 164.97 million $ 252,569
Feb 7, 2024 $ 0.0237
-0.18%
$ 165.77 million $ 282,607
Feb 6, 2024 $ 0.0237
+15.17%
$ 165.89 million $ 297,661
Feb 5, 2024 $ 0.0206
-1.62%
$ 143.92 million $ 159,772
Feb 4, 2024 $ 0.0209
-3.25%
$ 146.27 million $ 397,531
Feb 3, 2024 $ 0.0216
+0.15%
$ 151.02 million $ 132,701
Feb 2, 2024 $ 0.0215
-0.79%
$ 150.79 million $ 448,588
Feb 1, 2024 $ 0.0217
+4.53%
$ 152.03 million $ 162,830
Jan 31, 2024 $ 0.0208
-1.30%
$ 145.52 million $ 183,870
Jan 30, 2024 $ 0.021
-3.74%
$ 146.69 million $ 121,353
Jan 29, 2024 $ 0.0218
+9.13%
$ 152.39 million $ 249,251
Jan 28, 2024 $ 0.0199
-3.15%
$ 139.42 million $ 211,675
Jan 27, 2024 $ 0.0206
+3.50%
$ 143.93 million $ 130,171
Jan 26, 2024 $ 0.0199
+13.75%
$ 139.06 million $ 226,045
Jan 25, 2024 $ 0.0175
-1.01%
$ 122.25 million $ 344,659
Jan 24, 2024 $ 0.0177
-1.84%
$ 123.58 million $ 265,374
Jan 23, 2024 $ 0.0184
-15.97%
$ 128.93 million $ 288,943
Jan 22, 2024 $ 0.0219
-4.96%
$ 153.35 million $ 213,484
Jan 21, 2024 $ 0.023
-2.06%
$ 161.24 million $ 249,155
Jan 20, 2024 $ 0.0235
+2.37%
$ 164.8 million $ 310,942
Jan 19, 2024 $ 0.023
+1.54%
$ 160.98 million $ 252,688
Jan 18, 2024 $ 0.0227
-0.86%
$ 159.05 million $ 308,339
Jan 17, 2024 $ 0.0229
-6.73%
$ 160.35 million $ 324,457
Jan 16, 2024 $ 0.0245
-1.11%
$ 171.79 million $ 311,905
Jan 15, 2024 $ 0.0248
+0.01%
$ 173.87 million $ 278,693
Jan 14, 2024 $ 0.025
-3.85%
$ 175.23 million $ 301,391
Jan 13, 2024 $ 0.026
-8.57%
$ 182.26 million $ 342,140
Jan 12, 2024 $ 0.0285
-6.61%
$ 199.26 million $ 281,509
Jan 11, 2024 $ 0.0305
-2.65%
$ 213.43 million $ 222,292
Jan 10, 2024 $ 0.0314
+4.37%
$ 219.94 million $ 179,826
Jan 9, 2024 $ 0.0301
-0.16%
$ 210.73 million $ 158,195
Jan 8, 2024 $ 0.0302
+6.14%
$ 211.08 million $ 173,449
Jan 7, 2024 $ 0.0284
-21.65%
$ 198.87 million $ 302,455
Jan 6, 2024 $ 0.0363
+12.34%
$ 253.84 million $ 291,918
Jan 5, 2024 $ 0.0323
+12.88%
$ 225.96 million $ 199,327
Jan 4, 2024 $ 0.0288
+12.03%
$ 201.74 million $ 336,500
Jan 3, 2024 $ 0.0257
+8.69%
$ 180.08 million $ 265,813
Jan 2, 2024 $ 0.0237
+13.70%
$ 165.69 million $ 265,030
Jan 1, 2024 $ 0.0208
+5.36%
$ 145.72 million $ 334,741
Dec 31, 2023 $ 0.0198
+3.47%
$ 138.3 million $ 700,313
Dec 30, 2023 $ 0.0191
-0.68%
$ 133.56 million $ 943,487
Dec 29, 2023 $ 0.0192
+0.29%
$ 134.47 million $ 2.59 million
Dec 28, 2023 $ 0.0192
-4.10%
$ 134.08 million $ 2.77 million
Dec 27, 2023 $ 0.02
+1.59%
$ 139.81 million $ 1.44 million
Dec 26, 2023 $ 0.0197
-6.84%
$ 137.62 million $ 41,648
Dec 25, 2023 $ 0.0211
-0.75%
$ 147.72 million $ 44,587
Dec 24, 2023 $ 0.0213
+1.24%
$ 148.84 million $ 59,365