Locus Chain Historical Data

LOCUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.021
+8.60%
$ 147.04 million $ 79,172
Dec 22, 2023 $ 0.019
-11.00%
$ 133.23 million $ 44,158
Dec 21, 2023 $ 0.0214
+15.54%
$ 149.68 million $ 285,676
Dec 20, 2023 $ 0.0185
+0.00%
$ 129.55 million $ 29,916
Dec 19, 2023 $ 0.0185
+4.10%
$ 129.56 million $ 48,985
Dec 18, 2023 $ 0.0178
-3.45%
$ 124.46 million $ 34,038
Dec 17, 2023 $ 0.0184
-3.52%
$ 128.93 million $ 28,851
Dec 16, 2023 $ 0.0191
+2.76%
$ 133.46 million $ 25,738
Dec 15, 2023 $ 0.0186
+4.46%
$ 129.99 million $ 25,862
Dec 14, 2023 $ 0.0178
-1.37%
$ 124.44 million $ 19,698
Dec 13, 2023 $ 0.0178
-4.88%
$ 124.52 million $ 39,619
Dec 12, 2023 $ 0.0187
+4.30%
$ 130.99 million $ 48,813
Dec 11, 2023 $ 0.0179
-14.60%
$ 125.59 million $ 96,405
Dec 10, 2023 $ 0.021
+11.13%
$ 147.07 million $ 86,216
Dec 9, 2023 $ 0.0189
+5.33%
$ 132.35 million $ 58,352
Dec 8, 2023 $ 0.018
+6.98%
$ 125.66 million $ 38,740
Dec 7, 2023 $ 0.0168
+0.82%
$ 117.42 million $ 23,650
Dec 6, 2023 $ 0.0166
+7.33%
$ 116.46 million $ 21,214
Dec 5, 2023 $ 0.0155
-8.65%
$ 108.5 million $ 78,775
Dec 4, 2023 $ 0.0168
+2.50%
$ 117.57 million $ 58,157
Dec 3, 2023 $ 0.0164
+2.61%
$ 114.78 million $ 46,326
Dec 2, 2023 $ 0.016
+14.00%
$ 111.86 million $ 29,751
Dec 1, 2023 $ 0.014
+12.65%
$ 98.11 million $ 31,156
Nov 30, 2023 $ 0.0124
-6.92%
$ 87.09 million $ 41,812
Nov 29, 2023 $ 0.0134
-4.60%
$ 93.62 million $ 41,714
Nov 28, 2023 $ 0.014
-1.74%
$ 98.13 million $ 21,025
Nov 27, 2023 $ 0.0143
-3.02%
$ 99.83 million $ 18,741
Nov 26, 2023 $ 0.0147
-1.49%
$ 102.86 million $ 32,604
Nov 25, 2023 $ 0.0149
+6.95%
$ 104.41 million $ 44,733
Nov 24, 2023 $ 0.0139
+10.41%
$ 97.63 million $ 26,228
Nov 23, 2023 $ 0.0126
-7.26%
$ 88.43 million $ 67,416
Nov 22, 2023 $ 0.0134
-2.07%
$ 93.84 million $ 19,297
Nov 21, 2023 $ 0.0137
+0.67%
$ 95.81 million $ 35,173
Nov 20, 2023 $ 0.0136
-3.97%
$ 95.4 million $ 24,317
Nov 19, 2023 $ 0.0142
+3.43%
$ 99.29 million $ 37,966
Nov 18, 2023 $ 0.0137
+0.18%
$ 95.98 million $ 25,620
Nov 17, 2023 $ 0.0137
-2.25%
$ 95.81 million $ 34,640
Nov 16, 2023 $ 0.014
-4.25%
$ 98.01 million $ 35,814
Nov 15, 2023 $ 0.0146
+0.95%
$ 102.37 million $ 26,711
Nov 14, 2023 $ 0.0145
-2.09%
$ 101.7 million $ 90,117
Nov 13, 2023 $ 0.0148
-1.31%
$ 103.83 million $ 94,560
Nov 12, 2023 $ 0.015
+5.59%
$ 104.96 million $ 68,963
Nov 11, 2023 $ 0.0143
+0.34%
$ 100.01 million $ 73,784
Nov 10, 2023 $ 0.0142
-2.34%
$ 99.5 million $ 83,713
Nov 9, 2023 $ 0.0143
-14.68%
$ 99.87 million $ 85,431
Nov 8, 2023 $ 0.0167
+4.54%
$ 117.12 million $ 79,965
Nov 7, 2023 $ 0.016
+0.61%
$ 111.97 million $ 80,954
Nov 6, 2023 $ 0.0157
-12.46%
$ 109.9 million $ 151,807
Nov 5, 2023 $ 0.0179
-1.00%
$ 125.58 million $ 72,054
Nov 4, 2023 $ 0.0181
-0.21%
$ 126.89 million $ 64,473