Coinranking
Locus Chain Historical Data
LOCUS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 2024 | $0.012 | -10.68% | ||
| Apr 9, 2024 | $0.0134 | -1.93% | ||
| Apr 8, 2024 | $0.0137 | +0.56% | ||
| Apr 7, 2024 | $0.0136 | +2.24% | ||
| Apr 6, 2024 | $0.0133 | +4.72% | ||
| Apr 5, 2024 | $0.0127 | +2.19% | ||
| Apr 4, 2024 | $0.0124 | -3.89% | ||
| Apr 3, 2024 | $0.013 | -8.12% | ||
| Apr 2, 2024 | $0.0141 | -2.53% | ||
| Apr 1, 2024 | $0.0145 | +1.01% | ||
| Mar 31, 2024 | $0.0142 | +2.60% | ||
| Mar 30, 2024 | $0.0138 | +1.70% | ||
| Mar 29, 2024 | $0.0136 | -9.25% | ||
| Mar 28, 2024 | $0.015 | +1.49% | ||
| Mar 27, 2024 | $0.0148 | -5.62% | ||
| Mar 26, 2024 | $0.0156 | -1.64% | ||
| Mar 25, 2024 | $0.0159 | +2.68% | ||
| Mar 24, 2024 | $0.0155 | +1.64% | ||
| Mar 23, 2024 | $0.0152 | -4.24% | ||
| Mar 22, 2024 | $0.0159 | -7.34% | ||
| Mar 21, 2024 | $0.0172 | +2.83% | ||
| Mar 20, 2024 | $0.0167 | +2.57% | ||
| Mar 19, 2024 | $0.0169 | +4.78% | ||
| Mar 18, 2024 | $0.0162 | -1.01% | ||
| Mar 17, 2024 | $0.0163 | -2.79% | ||
| Mar 16, 2024 | $0.0168 | +0.74% | ||
| Mar 15, 2024 | $0.0166 | -6.28% | ||
| Mar 14, 2024 | $0.0178 | +3.11% | ||
| Mar 13, 2024 | $0.0173 | +5.75% | ||
| Mar 12, 2024 | $0.0163 | -2.84% | ||
| Mar 11, 2024 | $0.0168 | -11.70% | ||
| Mar 10, 2024 | $0.019 | +3.36% | ||
| Mar 9, 2024 | $0.0184 | +3.44% | ||
| Mar 8, 2024 | $0.0178 | -2.09% | ||
| Mar 7, 2024 | $0.0182 | +2.53% | ||
| Mar 6, 2024 | $0.0177 | -1.61% | ||
| Mar 5, 2024 | $0.018 | -5.18% | ||
| Mar 4, 2024 | $0.019 | +3.10% | ||
| Mar 3, 2024 | $0.0184 | -0.23% | ||
| Mar 2, 2024 | $0.0185 | -2.81% | ||
| Mar 1, 2024 | $0.019 | +2.41% | ||
| Feb 29, 2024 | $0.0186 | +2.29% | ||
| Feb 28, 2024 | $0.0182 | -0.66% | ||
| Feb 27, 2024 | $0.0183 | +2.97% | ||
| Feb 26, 2024 | $0.0178 | +3.14% | ||
| Feb 25, 2024 | $0.0172 | -2.76% | ||
| Feb 24, 2024 | $0.0176 | +3.71% | ||
| Feb 23, 2024 | $0.017 | -0.26% | ||
| Feb 22, 2024 | $0.017 | -2.10% | ||
| Feb 21, 2024 | $0.0174 | -7.17% | ||