Locus Chain Historical Data

LOCUS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0181
-0.91%
$ 126.68 million $ 64,053
Nov 2, 2023 $ 0.0183
-0.56%
$ 127.82 million $ 68,879
Nov 1, 2023 $ 0.0184
-0.52%
$ 128.55 million $ 119,160
Oct 31, 2023 $ 0.0185
+3.48%
$ 129.17 million $ 124,866
Oct 30, 2023 $ 0.0178
+1.26%
$ 124.72 million $ 118,130
Oct 29, 2023 $ 0.0175
-0.81%
$ 122.78 million $ 129,242
Oct 28, 2023 $ 0.0177
-0.26%
$ 123.76 million $ 110,615
Oct 27, 2023 $ 0.0177
+2.52%
$ 124.14 million $ 108,498
Oct 26, 2023 $ 0.0173
-3.30%
$ 121.22 million $ 119,451
Oct 25, 2023 $ 0.0179
-7.15%
$ 125.49 million $ 123,329
Oct 24, 2023 $ 0.0193
-3.04%
$ 135.26 million $ 123,802
Oct 23, 2023 $ 0.0199
-2.13%
$ 139.54 million $ 138,107
Oct 22, 2023 $ 0.0204
+2.69%
$ 142.68 million $ 143,245
Oct 21, 2023 $ 0.0198
+0.37%
$ 138.94 million $ 208,921
Oct 20, 2023 $ 0.0198
+4.66%
$ 138.43 million $ 232,299
Oct 19, 2023 $ 0.0183
+6.40%
$ 127.98 million $ 209,722
Oct 18, 2023 $ 0.0175
-5.98%
$ 122.48 million $ 301,097
Oct 17, 2023 $ 0.0186
-0.50%
$ 130.25 million $ 132,055
Oct 16, 2023 $ 0.0187
+0.72%
$ 130.96 million $ 120,969
Oct 15, 2023 $ 0.0186
+12.59%
$ 130.02 million $ 236,005
Oct 14, 2023 $ 0.0165
-1.32%
$ 115.53 million $ 115,554
Oct 13, 2023 $ 0.0167
+5.65%
$ 117.07 million $ 100,876
Oct 12, 2023 $ 0.0158
+0.51%
$ 110.92 million $ 108,896
Oct 11, 2023 $ 0.0153
-6.86%
$ 106.9 million $ 136,306
Oct 10, 2023 $ 0.0164
+1.88%
$ 114.78 million $ 301,208
Oct 9, 2023 $ 0.0161
-1.14%
$ 112.65 million $ 181,030
Oct 8, 2023 $ 0.0163
-8.76%
$ 113.95 million $ 148,997
Oct 7, 2023 $ 0.0179
+15.69%
$ 124.98 million $ 258,057
Oct 6, 2023 $ 0.0154
-5.01%
$ 108.02 million $ 157,786
Oct 5, 2023 $ 0.0163
-2.73%
$ 113.83 million $ 287,970
Oct 4, 2023 $ 0.0167
-4.09%
$ 116.99 million $ 278,330
Oct 3, 2023 $ 0.0174
-0.13%
$ 122 million $ 299,478
Oct 2, 2023 $ 0.0174
+0.53%
$ 122.13 million $ 271,854
Oct 1, 2023 $ 0.0174
+1.44%
$ 121.49 million $ 301,452
Sep 30, 2023 $ 0.0171
+5.32%
$ 119.77 million $ 163,104
Sep 29, 2023 $ 0.0162
-2.93%
$ 113.71 million $ 159,653
Sep 28, 2023 $ 0.0167
-6.10%
$ 117.14 million $ 174,284
Sep 27, 2023 $ 0.0178
+1.75%
$ 124.74 million $ 119,032
Sep 26, 2023 $ 0.0175
-0.22%
$ 122.57 million $ 275,917
Sep 25, 2023 $ 0.0175
-6.55%
$ 122.64 million $ 144,883
Sep 24, 2023 $ 0.0188
+1.21%
$ 131.45 million $ 150,610
Sep 23, 2023 $ 0.0185
-4.24%
$ 129.46 million $ 152,051
Sep 22, 2023 $ 0.0193
+4.44%
$ 135.23 million $ 158,132
Sep 21, 2023 $ 0.0185
+3.14%
$ 129.52 million $ 318,768
Sep 20, 2023 $ 0.0179
-4.36%
$ 125.58 million $ 187,240
Sep 19, 2023 $ 0.0189
+0.82%
$ 132.29 million $ 329,078
Sep 18, 2023 $ 0.0187
-5.64%
$ 131.21 million $ 217,544
Sep 17, 2023 $ 0.0199
+5.21%
$ 139.02 million $ 377,031
Sep 16, 2023 $ 0.0189
-5.70%
$ 132.56 million $ 193,681
Sep 15, 2023 $ 0.0201
+2.18%
$ 140.51 million $ 372,984