Locus Chain Historical Data

LOCUS Page 20
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0196
-2.35%
$ 137.54 million $ 388,773
Sep 13, 2023 $ 0.0201
-4.50%
$ 140.86 million $ 168,206
Sep 12, 2023 $ 0.0211
+5.47%
$ 147.51 million $ 389,721
Sep 11, 2023 $ 0.02
-3.40%
$ 139.85 million $ 376,284
Sep 10, 2023 $ 0.0207
-2.32%
$ 144.67 million $ 384,546
Sep 9, 2023 $ 0.0211
-1.11%
$ 148.05 million $ 384,799
Sep 8, 2023 $ 0.0214
+0.47%
$ 149.71 million $ 392,764
Sep 7, 2023 $ 0.0213
-3.87%
$ 149.01 million $ 393,245
Sep 6, 2023 $ 0.0221
+5.50%
$ 155 million $ 417,776
Sep 5, 2023 $ 0.021
-0.54%
$ 147.07 million $ 389,699
Sep 4, 2023 $ 0.0211
-1.54%
$ 147.85 million $ 347,869
Sep 3, 2023 $ 0.0215
-5.16%
$ 150.16 million $ 35,112
Sep 2, 2023 $ 0.0226
+0.49%
$ 158.32 million $ 41,461
Sep 1, 2023 $ 0.0225
+7.92%
$ 157.54 million $ 41,515
Aug 31, 2023 $ 0.0208
-4.05%
$ 145.9 million $ 52,949
Aug 30, 2023 $ 0.0217
-2.44%
$ 152.06 million $ 40,936
Aug 29, 2023 $ 0.0221
-0.82%
$ 154.37 million $ 37,002
Aug 28, 2023 $ 0.0222
-2.93%
$ 155.65 million $ 40,439
Aug 27, 2023 $ 0.0229
-3.73%
$ 160.34 million $ 51,075
Aug 26, 2023 $ 0.0238
-1.49%
$ 166.56 million $ 37,945
Aug 25, 2023 $ 0.0242
+5.53%
$ 169.09 million $ 37,725
Aug 24, 2023 $ 0.0229
+2.71%
$ 160.25 million $ 8,424
Aug 23, 2023 $ 0.0223
-2.02%
$ 156.03 million $ 12,364
Aug 22, 2023 $ 0.0227
-3.42%
$ 159.22 million $ 11,982
Aug 21, 2023 $ 0.0236
-0.54%
$ 164.86 million $ 10,465
Aug 20, 2023 $ 0.0237
+4.29%
$ 165.74 million $ 2,606
Aug 19, 2023 $ 0.0227
+0.78%
$ 158.92 million $ 4,110
Aug 18, 2023 $ 0.0225
-2.40%
$ 157.7 million $ 7,881
Aug 17, 2023 $ 0.0231
+0.48%
$ 161.59 million $ 7,398
Aug 16, 2023 $ 0.023
-10.72%
$ 160.82 million $ 7,549
Aug 15, 2023 $ 0.0257
+3.84%
$ 180.14 million $ 13,483
Aug 14, 2023 $ 0.0248
-1.16%
$ 173.48 million $ 10,986
Aug 13, 2023 $ 0.0251
+4.14%
$ 175.5 million $ 23,145
Aug 12, 2023 $ 0.0241
+1.54%
$ 168.53 million $ 25,019
Aug 11, 2023 $ 0.0237
-3.30%
$ 165.98 million $ 21,193
Aug 10, 2023 $ 0.0245
+9.02%
$ 171.62 million $ 111,554
Aug 9, 2023 $ 0.0225
-4.21%
$ 157.42 million $ 355,186
Aug 8, 2023 $ 0.0235
+0.89%
$ 164.34 million $ 323,315
Aug 7, 2023 $ 0.0234
+2.56%
$ 163.65 million $ 263,447
Aug 6, 2023 $ 0.0228
-3.10%
$ 159.57 million $ 331,007
Aug 5, 2023 $ 0.0235
+1.03%
$ 164.68 million $ 337,258
Aug 4, 2023 $ 0.0233
-1.18%
$ 163.01 million $ 286,346
Aug 3, 2023 $ 0.0234
-0.50%
$ 163.76 million $ 271,070
Aug 2, 2023 $ 0.0235
-1.48%
$ 164.63 million $ 319,920
Aug 1, 2023 $ 0.0239
-4.69%
$ 167.12 million $ 379,457
Jul 31, 2023 $ 0.0252
-4.36%
$ 176.08 million $ 301,026
Jul 30, 2023 $ 0.0263
-1.74%
$ 184.1 million $ 338,478
Jul 29, 2023 $ 0.0268
+6.28%
$ 187.36 million $ 190,151
Jul 28, 2023 $ 0.0251
+0.91%
$ 175.56 million $ 340,552
Jul 27, 2023 $ 0.0249
-0.59%
$ 173.97 million $ 382,328