Locus Chain Historical Data

LOCUS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.025
-2.85%
$ 175.04 million $ 349,150
Jul 25, 2023 $ 0.0257
+13.15%
$ 180.17 million $ 63,078
Jul 24, 2023 $ 0.0227
-11.81%
$ 159.23 million $ 273,527
Jul 23, 2023 $ 0.0256
-2.86%
$ 179.04 million $ 62,531
Jul 22, 2023 $ 0.0263
-2.65%
$ 184.34 million $ 67,779
Jul 21, 2023 $ 0.0271
-0.47%
$ 189.37 million $ 161,234
Jul 20, 2023 $ 0.0272
-2.50%
$ 190.28 million $ 363,319
Jul 19, 2023 $ 0.0279
+1.56%
$ 195.09 million $ 379,508
Jul 18, 2023 $ 0.0274
-3.46%
$ 192.1 million $ 359,464
Jul 17, 2023 $ 0.0284
-5.53%
$ 198.9 million $ 344,376
Jul 16, 2023 $ 0.0301
+1.46%
$ 210.53 million $ 428,950
Jul 15, 2023 $ 0.0296
+0.03%
$ 207.52 million $ 491,992
Jul 14, 2023 $ 0.0297
+3.15%
$ 207.56 million $ 861,901
Jul 13, 2023 $ 0.0287
-3.47%
$ 201.24 million $ 660,053
Jul 12, 2023 $ 0.0298
+2.38%
$ 208.48 million $ 627,562
Jul 11, 2023 $ 0.0291
-2.90%
$ 203.64 million $ 462,599
Jul 10, 2023 $ 0.0293
-3.20%
$ 205.31 million $ 343,728
Jul 9, 2023 $ 0.0303
-4.72%
$ 212.1 million $ 190,906
Jul 8, 2023 $ 0.0318
+4.10%
$ 222.6 million $ 502,856
Jul 7, 2023 $ 0.0305
-11.63%
$ 213.83 million $ 351,900
Jul 6, 2023 $ 0.0346
+11.46%
$ 241.89 million $ 620,754
Jul 5, 2023 $ 0.031
-0.46%
$ 216.96 million $ 821,415
Jul 4, 2023 $ 0.0311
+0.81%
$ 217.97 million $ 692,768
Jul 3, 2023 $ 0.0309
-2.63%
$ 216.07 million $ 519,989
Jul 2, 2023 $ 0.0317
-14.56%
$ 221.9 million $ 643,754
Jul 1, 2023 $ 0.0371
+6.59%
$ 259.65 million $ 286,006
Jun 30, 2023 $ 0.0348
+27.57%
$ 243.62 million $ 781,257
Jun 29, 2023 $ 0.0273
-1.67%
$ 190.97 million $ 673,054
Jun 28, 2023 $ 0.0277
+0.03%
$ 194.21 million $ 654,011
Jun 27, 2023 $ 0.0277
-2.78%
$ 194.16 million $ 708,442
Jun 26, 2023 $ 0.0281
-3.20%
$ 196.6 million $ 439,572
Jun 25, 2023 $ 0.0286
-0.22%
$ 200.41 million $ 709,015
Jun 24, 2023 $ 0.0287
-1.78%
$ 200.74 million $ 642,519
Jun 23, 2023 $ 0.0292
-1.45%
$ 204.36 million $ 677,209
Jun 22, 2023 $ 0.0296
+5.77%
$ 207.43 million $ 608,750
Jun 21, 2023 $ 0.028
-6.74%
$ 196.11 million $ 615,211
Jun 20, 2023 $ 0.03
-3.20%
$ 210.25 million $ 573,000
Jun 19, 2023 $ 0.0304
-2.66%
$ 212.85 million $ 672,672
Jun 18, 2023 $ 0.0312
-0.17%
$ 218.66 million $ 239,228
Jun 17, 2023 $ 0.0313
+0.56%
$ 219.04 million $ 333,144
Jun 16, 2023 $ 0.0311
+4.03%
$ 217.68 million $ 176,074
Jun 15, 2023 $ 0.0299
-4.11%
$ 209.25 million $ 310,721
Jun 14, 2023 $ 0.0312
+1.50%
$ 218.23 million $ 663,448
Jun 13, 2023 $ 0.0311
+2.59%
$ 217.62 million $ 697,349
Jun 12, 2023 $ 0.0303
-1.81%
$ 212.17 million $ 386,519
Jun 11, 2023 $ 0.0309
-1.99%
$ 216.06 million $ 231,274
Jun 10, 2023 $ 0.0315
-4.17%
$ 220.44 million $ 491,457
Jun 9, 2023 $ 0.0331
+6.33%
$ 231.43 million $ 551,363
Jun 8, 2023 $ 0.0311
-7.65%
$ 217.65 million $ 655,502
Jun 7, 2023 $ 0.0337
-6.62%
$ 235.73 million $ 464,318