Locus Chain Historical Data

LOCUS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0361
-1.03%
$ 252.42 million $ 426,955
Jun 5, 2023 $ 0.0364
-3.86%
$ 255.04 million $ 561,583
Jun 4, 2023 $ 0.0379
-0.78%
$ 265.28 million $ 621,668
Jun 3, 2023 $ 0.0382
+1.28%
$ 267.37 million $ 616,674
Jun 2, 2023 $ 0.0377
-0.93%
$ 264 million $ 782,820
Jun 1, 2023 $ 0.0381
-2.24%
$ 266.5 million $ 936,199
May 31, 2023 $ 0.0389
-6.25%
$ 272.36 million $ 955,287
May 30, 2023 $ 0.0415
+5.04%
$ 290.47 million $ 448,852
May 29, 2023 $ 0.0395
-3.45%
$ 276.48 million $ 986,774
May 28, 2023 $ 0.0409
-2.31%
$ 286.27 million $ 965,218
May 27, 2023 $ 0.0419
+4.00%
$ 292.98 million $ 1.02 million
May 26, 2023 $ 0.0403
-5.17%
$ 281.93 million $ 959,659
May 25, 2023 $ 0.0425
-0.01%
$ 297.17 million $ 1.02 million
May 24, 2023 $ 0.0424
+4.93%
$ 297.15 million $ 760,346
May 23, 2023 $ 0.0405
+6.77%
$ 283.78 million $ 279,949
May 22, 2023 $ 0.0382
-11.24%
$ 267.25 million $ 1,867
May 21, 2023 $ 0.043
+1.28%
$ 301.2 million $ 764,867
May 20, 2023 $ 0.0425
-1.48%
$ 297.39 million $ 696,001
May 19, 2023 $ 0.0431
+2.23%
$ 301.93 million $ 607,992
May 18, 2023 $ 0.0422
-0.35%
$ 295.45 million $ 678,125
May 17, 2023 $ 0.0423
-0.79%
$ 295.78 million $ 666,211
May 16, 2023 $ 0.0426
+0.76%
$ 298.15 million $ 527,736
May 15, 2023 $ 0.0423
-5.86%
$ 296.08 million $ 1.03 million
May 14, 2023 $ 0.0449
+0.50%
$ 314.53 million $ 684,639
May 13, 2023 $ 0.0448
-2.51%
$ 313.29 million $ 593,724
May 12, 2023 $ 0.0458
+0.76%
$ 320.35 million $ 920,155
May 11, 2023 $ 0.0454
+6.08%
$ 317.99 million $ 821,392
May 10, 2023 $ 0.0428
-2.43%
$ 299.64 million $ 631,775
May 9, 2023 $ 0.0439
-5.74%
$ 307.09 million $ 680,088
May 8, 2023 $ 0.0465
-3.11%
$ 325.75 million $ 781,221
May 7, 2023 $ 0.0481
+3.15%
$ 336.41 million $ 651,380
May 6, 2023 $ 0.0469
-0.71%
$ 328.37 million $ 602,764
May 5, 2023 $ 0.0471
-1.84%
$ 329.75 million $ 611,721
May 4, 2023 $ 0.048
-1.91%
$ 336.08 million $ 717,141
May 3, 2023 $ 0.049
-0.50%
$ 342.82 million $ 796,368
May 2, 2023 $ 0.0492
-0.50%
$ 344.23 million $ 706,076
May 1, 2023 $ 0.0494
-0.81%
$ 345.91 million $ 636,907
Apr 30, 2023 $ 0.0498
+0.28%
$ 348.46 million $ 587,936
Apr 29, 2023 $ 0.0496
+3.05%
$ 347.55 million $ 508,159
Apr 28, 2023 $ 0.0482
-2.80%
$ 337.44 million $ 593,348
Apr 27, 2023 $ 0.0496
-4.17%
$ 347.06 million $ 853,729
Apr 26, 2023 $ 0.052
-0.54%
$ 364.05 million $ 815,100
Apr 25, 2023 $ 0.0523
-9.23%
$ 365.91 million $ 527,340
Apr 24, 2023 $ 0.0576
-7.16%
$ 403.2 million $ 452,048
Apr 23, 2023 $ 0.0621
-0.37%
$ 434.73 million $ 805,718
Apr 22, 2023 $ 0.0623
+8.08%
$ 436.28 million $ 489,089
Apr 21, 2023 $ 0.0577
-22.87%
$ 403.67 million $ 1.52 million
Apr 20, 2023 $ 0.0747
+1.37%
$ 522.79 million $ 566,358
Apr 19, 2023 $ 0.0736
+18.06%
$ 515.23 million $ 633,155
Apr 18, 2023 $ 0.0624
+21.18%
$ 436.71 million $ 805,200