Locus Chain Historical Data

LOCUS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0515
+14.05%
$ 360.5 million $ 573,142
Apr 16, 2023 $ 0.0451
+1.00%
$ 315.86 million $ 768,462
Apr 15, 2023 $ 0.0447
-1.11%
$ 312.55 million $ 803,403
Apr 14, 2023 $ 0.0451
+0.61%
$ 315.97 million $ 686,945
Apr 13, 2023 $ 0.0449
+2.02%
$ 314.18 million $ 698,361
Apr 12, 2023 $ 0.044
-3.59%
$ 308.22 million $ 624,505
Apr 11, 2023 $ 0.0457
+3.13%
$ 319.58 million $ 695,407
Apr 10, 2023 $ 0.0443
-0.92%
$ 310 million $ 652,492
Apr 9, 2023 $ 0.0447
-1.04%
$ 312.77 million $ 497,319
Apr 8, 2023 $ 0.045
+0.20%
$ 314.89 million $ 734,091
Apr 7, 2023 $ 0.0449
-1.11%
$ 314.31 million $ 563,546
Apr 6, 2023 $ 0.0454
-4.68%
$ 317.98 million $ 596,050
Apr 5, 2023 $ 0.0467
-0.99%
$ 327.03 million $ 665,591
Apr 4, 2023 $ 0.044
-10.80%
$ 308.23 million $ 557,449
Apr 3, 2023 $ 0.0494
-1.42%
$ 345.83 million $ 450,993
Apr 2, 2023 $ 0.0501
-5.38%
$ 350.56 million $ 474,353
Apr 1, 2023 $ 0.0528
+1.65%
$ 369.54 million $ 792,355
Mar 31, 2023 $ 0.0521
-0.22%
$ 364.43 million $ 747,707
Mar 30, 2023 $ 0.0522
+3.23%
$ 365.22 million $ 557,197
Mar 29, 2023 $ 0.0505
+3.93%
$ 353.8 million $ 597,941
Mar 28, 2023 $ 0.0486
-0.59%
$ 340.5 million $ 569,809
Mar 27, 2023 $ 0.0468
-4.64%
$ 327.93 million $ 616,109
Mar 26, 2023 $ 0.0492
+5.24%
$ 344.26 million $ 770,890
Mar 25, 2023 $ 0.0467
-1.92%
$ 327.23 million $ 722,268
Mar 24, 2023 $ 0.0477
+1.41%
$ 333.69 million $ 655,831
Mar 23, 2023 $ 0.047
-0.24%
$ 328.69 million $ 743,294
Mar 22, 2023 $ 0.047
-2.10%
$ 329.29 million $ 902,093
Mar 21, 2023 $ 0.048
-0.30%
$ 336.29 million $ 629,145
Mar 20, 2023 $ 0.0483
-3.39%
$ 337.82 million $ 594,543
Mar 19, 2023 $ 0.0502
+4.10%
$ 351.22 million $ 804,694
Mar 18, 2023 $ 0.0482
-6.00%
$ 337.63 million $ 856,922
Mar 17, 2023 $ 0.0514
+3.79%
$ 359.9 million $ 660,394
Mar 16, 2023 $ 0.049
-3.23%
$ 342.94 million $ 578,292
Mar 15, 2023 $ 0.0507
-1.63%
$ 354.92 million $ 792,790
Mar 14, 2023 $ 0.0515
+2.39%
$ 360.57 million $ 689,454
Mar 13, 2023 $ 0.0504
+0.52%
$ 352.58 million $ 700,331
Mar 12, 2023 $ 0.05
+7.60%
$ 350.13 million $ 790,802
Mar 11, 2023 $ 0.0465
-1.52%
$ 325.47 million $ 677,850
Mar 10, 2023 $ 0.0473
-5.19%
$ 331.13 million $ 540,095
Mar 9, 2023 $ 0.0499
-2.03%
$ 349.24 million $ 800,222
Mar 8, 2023 $ 0.051
+8.32%
$ 356.68 million $ 460,356
Mar 7, 2023 $ 0.047
-7.55%
$ 329.27 million $ 213,237
Mar 6, 2023 $ 0.0509
-6.43%
$ 355.97 million $ 668,028
Mar 5, 2023 $ 0.0543
+2.09%
$ 380.32 million $ 612,403
Mar 4, 2023 $ 0.0532
+14.30%
$ 372.49 million $ 839,588
Mar 3, 2023 $ 0.0466
+2.80%
$ 326 million $ 465,199
Mar 2, 2023 $ 0.0453
-8.87%
$ 316.89 million $ 396,826
Mar 1, 2023 $ 0.0497
-2.81%
$ 347.61 million $ 856,048
Feb 28, 2023 $ 0.0511
-4.66%
$ 357.73 million $ 551,084
Feb 27, 2023 $ 0.0536
-0.26%
$ 375.07 million $ 531,181