Locus Chain Historical Data

LOCUS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0538
+6.16%
$ 376.32 million $ 742,022
Feb 25, 2023 $ 0.0482
-6.25%
$ 337.62 million $ 431,696
Feb 24, 2023 $ 0.051
-12.87%
$ 356.89 million $ 352,489
Feb 23, 2023 $ 0.0585
+3.27%
$ 409.6 million $ 131,885
Feb 22, 2023 $ 0.0574
-4.24%
$ 401.81 million $ 530,658
Feb 21, 2023 $ 0.06
+10.83%
$ 419.76 million $ 330,169
Feb 20, 2023 $ 0.0542
-8.21%
$ 379.38 million $ 294,423
Feb 19, 2023 $ 0.059
-1.50%
$ 413.23 million $ 551,797
Feb 18, 2023 $ 0.0597
-1.23%
$ 418 million $ 478,262
Feb 17, 2023 $ 0.0604
+0.75%
$ 422.77 million $ 477,137
Feb 16, 2023 $ 0.0618
-3.99%
$ 432.42 million $ 527,581
Feb 15, 2023 $ 0.0643
-0.71%
$ 450.41 million $ 458,217
Feb 14, 2023 $ 0.0648
-1.12%
$ 453.53 million $ 339,797
Feb 13, 2023 $ 0.0654
-4.43%
$ 457.77 million $ 450,916
Feb 12, 2023 $ 0.0685
+0.42%
$ 479.4 million $ 416,522
Feb 11, 2023 $ 0.0682
+8.63%
$ 477.49 million $ 485,530
Feb 10, 2023 $ 0.0628
-16.86%
$ 439.81 million $ 354,398
Feb 9, 2023 $ 0.0757
-2.00%
$ 529.67 million $ 342,499
Feb 8, 2023 $ 0.0772
-3.26%
$ 540.64 million $ 428,257
Feb 7, 2023 $ 0.0798
-0.54%
$ 558.63 million $ 566,103
Feb 6, 2023 $ 0.0803
-1.31%
$ 562.36 million $ 646,195
Feb 5, 2023 $ 0.0814
-1.38%
$ 569.58 million $ 827,505
Feb 4, 2023 $ 0.0826
-0.88%
$ 578.03 million $ 728,001
Feb 3, 2023 $ 0.0833
+1.30%
$ 583.1 million $ 847,619
Feb 2, 2023 $ 0.0822
-0.32%
$ 575.73 million $ 665,690
Feb 1, 2023 $ 0.0825
-3.21%
$ 577.74 million $ 233,998
Jan 31, 2023 $ 0.0852
+4.85%
$ 596.57 million $ 762,691
Jan 30, 2023 $ 0.0813
-0.80%
$ 568.79 million $ 564,867
Jan 29, 2023 $ 0.0819
-0.28%
$ 573.19 million $ 408,288
Jan 28, 2023 $ 0.0821
-2.51%
$ 574.9 million $ 587,689
Jan 27, 2023 $ 0.0839
+2.00%
$ 587 million $ 784,850
Jan 26, 2023 $ 0.0821
-0.59%
$ 574.84 million $ 565,525
Jan 25, 2023 $ 0.0824
-1.78%
$ 577.02 million $ 608,851
Jan 24, 2023 $ 0.0844
-0.11%
$ 590.48 million $ 826,555
Jan 23, 2023 $ 0.0844
+5.69%
$ 590.58 million $ 957,441
Jan 22, 2023 $ 0.0797
-0.84%
$ 557.87 million $ 776,045
Jan 21, 2023 $ 0.0805
-3.01%
$ 563.64 million $ 752,943
Jan 20, 2023 $ 0.083
+0.14%
$ 580.95 million $ 844,073
Jan 19, 2023 $ 0.0828
-2.12%
$ 579.52 million $ 876,930
Jan 18, 2023 $ 0.0846
+2.28%
$ 592.26 million $ 848,398
Jan 17, 2023 $ 0.0828
-3.48%
$ 579.4 million $ 744,293
Jan 16, 2023 $ 0.0853
-1.38%
$ 597.34 million $ 1.42 million
Jan 15, 2023 $ 0.0865
+2.35%
$ 605.69 million $ 272,028
Jan 14, 2023 $ 0.0845
+10.84%
$ 591.78 million $ 594,169
Jan 13, 2023 $ 0.0763
+1.09%
$ 533.92 million $ 246,469
Jan 12, 2023 $ 0.0714
+7.37%
$ 499.67 million $ 269,400
Jan 11, 2023 $ 0.0665
+0.45%
$ 465.3 million $ 224,134
Jan 10, 2023 $ 0.0654
-1.86%
$ 457.94 million $ 240,077
Jan 9, 2023 $ 0.0667
+8.22%
$ 466.62 million $ 510,560
Jan 8, 2023 $ 0.0616
+28.65%
$ 431.17 million $ 957,628