Coinranking
Locus Chain Historical Data
LOCUS
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2023 | $0.0299 | -4.11% | ||
| Jun 14, 2023 | $0.0312 | +1.50% | ||
| Jun 13, 2023 | $0.0311 | +2.59% | ||
| Jun 12, 2023 | $0.0303 | -1.81% | ||
| Jun 11, 2023 | $0.0309 | -1.99% | ||
| Jun 10, 2023 | $0.0315 | -4.17% | ||
| Jun 9, 2023 | $0.0331 | +6.33% | ||
| Jun 8, 2023 | $0.0311 | -7.65% | ||
| Jun 7, 2023 | $0.0337 | -6.62% | ||
| Jun 6, 2023 | $0.0361 | -1.03% | ||
| Jun 5, 2023 | $0.0364 | -3.86% | ||
| Jun 4, 2023 | $0.0379 | -0.78% | ||
| Jun 3, 2023 | $0.0382 | +1.28% | ||
| Jun 2, 2023 | $0.0377 | -0.93% | ||
| Jun 1, 2023 | $0.0381 | -2.24% | ||
| May 31, 2023 | $0.0389 | -6.25% | ||
| May 30, 2023 | $0.0415 | +5.04% | ||
| May 29, 2023 | $0.0395 | -3.45% | ||
| May 28, 2023 | $0.0409 | -2.31% | ||
| May 27, 2023 | $0.0419 | +4.00% | ||
| May 26, 2023 | $0.0403 | -5.17% | ||
| May 25, 2023 | $0.0425 | -0.01% | ||
| May 24, 2023 | $0.0424 | +4.93% | ||
| May 23, 2023 | $0.0405 | +6.77% | ||
| May 22, 2023 | $0.0382 | -11.24% | ||
| May 21, 2023 | $0.043 | +1.28% | ||
| May 20, 2023 | $0.0425 | -1.48% | ||
| May 19, 2023 | $0.0431 | +2.23% | ||
| May 18, 2023 | $0.0422 | -0.35% | ||
| May 17, 2023 | $0.0423 | -0.79% | ||
| May 16, 2023 | $0.0426 | +0.76% | ||
| May 15, 2023 | $0.0423 | -5.86% | ||
| May 14, 2023 | $0.0449 | +0.50% | ||
| May 13, 2023 | $0.0448 | -2.51% | ||
| May 12, 2023 | $0.0458 | +0.76% | ||
| May 11, 2023 | $0.0454 | +6.08% | ||
| May 10, 2023 | $0.0428 | -2.43% | ||
| May 9, 2023 | $0.0439 | -5.74% | ||
| May 8, 2023 | $0.0465 | -3.11% | ||
| May 7, 2023 | $0.0481 | +3.15% | ||
| May 6, 2023 | $0.0469 | -0.71% | ||
| May 5, 2023 | $0.0471 | -1.84% | ||
| May 4, 2023 | $0.048 | -1.91% | ||
| May 3, 2023 | $0.049 | -0.50% | ||
| May 2, 2023 | $0.0492 | -0.50% | ||
| May 1, 2023 | $0.0494 | -0.81% | ||
| Apr 30, 2023 | $0.0498 | +0.28% | ||
| Apr 29, 2023 | $0.0496 | +3.05% | ||
| Apr 28, 2023 | $0.0482 | -2.80% | ||
| Apr 27, 2023 | $0.0496 | -4.17% | ||