Locus Chain Historical Data

LOCUS Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.0479
+20.81%
$ 335.19 million $ 1.32 million
Jan 6, 2023 $ 0.0396
-0.83%
$ 277.45 million $ 1.22 million
Jan 5, 2023 $ 0.0391
+25.56%
$ 273.64 million $ 660,322
Jan 4, 2023 $ 0.0311
+13.88%
$ 217.89 million $ 905,513
Jan 3, 2023 $ 0.0273
-1.86%
$ 191.33 million $ 871,774
Jan 2, 2023 $ 0.0276
-0.94%
$ 193.13 million $ 853,771
Jan 1, 2023 $ 0.0273
-1.30%
$ 191.14 million $ 730,674
Dec 31, 2022 $ 0.0274
-5.50%
$ 191.56 million $ 748,909
Dec 30, 2022 $ 0.0285
+5.43%
$ 199.49 million $ 742,570
Dec 29, 2022 $ 0.0281
-3.31%
$ 196.5 million $ 912,950
Dec 28, 2022 $ 0.029
-0.24%
$ 203.19 million $ 569,321
Dec 27, 2022 $ 0.0291
+0.32%
$ 203.74 million $ 938,292
Dec 26, 2022 $ 0.029
-1.08%
$ 203.02 million $ 770,833
Dec 25, 2022 $ 0.0293
-0.67%
$ 205.24 million $ 947,101
Dec 24, 2022 $ 0.0292
-0.98%
$ 204.6 million $ 771,926
Dec 23, 2022 $ 0.0292
-1.23%
$ 204.26 million $ 880,332
Dec 22, 2022 $ 0.0269
-9.47%
$ 187.96 million $ 726,567
Dec 21, 2022 $ 0.0294
-6.95%
$ 205.46 million $ 792,822
Dec 20, 2022 $ 0.0307
-3.20%
$ 215.05 million $ 870,586
Dec 19, 2022 $ 0.031
-1.83%
$ 216.75 million $ 915,860
Dec 18, 2022 $ 0.0316
-1.11%
$ 220.89 million $ 922,987
Dec 17, 2022 $ 0.0319
-1.73%
$ 223.39 million $ 1.2 million
Dec 16, 2022 $ 0.0332
-2.32%
$ 232.38 million $ 1.24 million
Dec 15, 2022 $ 0.034
-1.97%
$ 238.05 million $ 1.27 million
Dec 14, 2022 $ 0.0347
+1.95%
$ 242.83 million $ 1.32 million
Dec 13, 2022 $ 0.034
+2.09%
$ 238.33 million $ 1.28 million
Dec 12, 2022 $ 0.0333
-1.90%
$ 233.25 million $ 991,890
Dec 11, 2022 $ 0.0339
-2.58%
$ 237.54 million $ 1.28 million
Dec 10, 2022 $ 0.0348
-0.48%
$ 243.74 million $ 1.38 million
Dec 9, 2022 $ 0.0355
-6.46%
$ 248.45 million $ 1.44 million
Dec 8, 2022 $ 0.0379
+17.45%
$ 265.3 million $ 1.39 million
Dec 7, 2022 $ 0.0323
+3.15%
$ 225.97 million $ 1.21 million
Dec 6, 2022 $ 0.0313
-1.10%
$ 218.97 million $ 1.17 million
Dec 5, 2022 $ 0.0316
+2.27%
$ 221.4 million $ 1.13 million
Dec 4, 2022 $ 0.0309
-1.90%
$ 216.25 million $ 853,385
Dec 3, 2022 $ 0.0302
-2.53%
$ 211.67 million $ 1.1 million
Dec 2, 2022 $ 0.0293
-7.16%
$ 205.03 million $ 1.05 million
Dec 1, 2022 $ 0.0302
-4.82%
$ 211.42 million $ 1.01 million
Nov 30, 2022 $ 0.0317
+3.31%
$ 222.18 million $ 1.19 million
Nov 29, 2022 $ 0.0307
+1.85%
$ 215.02 million $ 1.15 million
Nov 28, 2022 $ 0.0301
-7.99%
$ 210.96 million $ 1.07 million
Nov 27, 2022 $ 0.0328
+3.61%
$ 229.54 million $ 965,784
Nov 26, 2022 $ 0.0328
-0.40%
$ 229.48 million $ 373,280
Nov 25, 2022 $ 0.0329
-1.12%
$ 230.53 million $ 1.43 million
Nov 24, 2022 $ 0.0333
-8.99%
$ 233.08 million $ 1.87 million
Nov 23, 2022 $ 0.0366
-0.07%
$ 256.26 million $ 1.32 million
Nov 22, 2022 $ 0.0366
-0.83%
$ 256.5 million $ 1.37 million
Nov 21, 2022 $ 0.037
-12.59%
$ 258.66 million $ 1.53 million
Nov 20, 2022 $ 0.0423
+3.15%
$ 295.86 million $ 1.55 million
Nov 19, 2022 $ 0.041
-1.85%
$ 286.86 million $ 1.53 million