Locus Chain Historical Data

LOCUS Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.0418
-0.09%
$ 292.27 million $ 2.25 million
Nov 17, 2022 $ 0.0418
+1.28%
$ 292.6 million $ 871,263
Nov 16, 2022 $ 0.0413
-5.00%
$ 288.87 million $ 1.7 million
Nov 15, 2022 $ 0.0434
+2.65%
$ 303.85 million $ 2.98 million
Nov 14, 2022 $ 0.0423
-12.31%
$ 295.89 million $ 1.24 million
Nov 13, 2022 $ 0.0482
+5.33%
$ 337.63 million $ 1.19 million
Nov 12, 2022 $ 0.0458
-7.80%
$ 320.63 million $ 1.5 million
Nov 11, 2022 $ 0.0496
-3.23%
$ 347.19 million $ 1.67 million
Nov 10, 2022 $ 0.0498
-1.95%
$ 348.72 million $ 1.32 million
Nov 9, 2022 $ 0.051
-11.92%
$ 357.06 million $ 3.13 million
Nov 8, 2022 $ 0.0579
-4.17%
$ 405.65 million $ 2.1 million
Nov 7, 2022 $ 0.0605
-13.11%
$ 423.26 million $ 1.52 million
Nov 6, 2022 $ 0.0696
-1.20%
$ 487.45 million $ 2.02 million
Nov 5, 2022 $ 0.0706
+0.84%
$ 494.3 million $ 1.79 million
Nov 4, 2022 $ 0.07
-0.93%
$ 490.23 million $ 2.42 million
Nov 3, 2022 $ 0.0707
-0.73%
$ 494.75 million $ 1.82 million
Nov 2, 2022 $ 0.0712
-1.07%
$ 498.4 million $ 1.52 million
Nov 1, 2022 $ 0.0719
+2.26%
$ 503.53 million $ 1.95 million
Oct 31, 2022 $ 0.0703
-2.81%
$ 492.17 million $ 1.96 million
Oct 30, 2022 $ 0.0724
-0.64%
$ 506.49 million $ 1.92 million
Oct 29, 2022 $ 0.0728
-0.67%
$ 509.52 million $ 2.11 million
Oct 28, 2022 $ 0.0733
-2.48%
$ 512.8 million $ 1.94 million
Oct 27, 2022 $ 0.0756
+1.42%
$ 529.42 million $ 1.73 million
Oct 26, 2022 $ 0.0746
+0.42%
$ 522.18 million $ 1.62 million
Oct 25, 2022 $ 0.0743
+0.02%
$ 520.01 million $ 3.64 million
Oct 24, 2022 $ 0.0734
-3.90%
$ 513.92 million $ 2.88 million
Oct 23, 2022 $ 0.0765
+2.39%
$ 535.22 million $ 2.84 million
Oct 22, 2022 $ 0.0789
+5.18%
$ 552.37 million $ 2.96 million
Oct 21, 2022 $ 0.075
-3.01%
$ 525.12 million $ 2.99 million
Oct 20, 2022 $ 0.0775
+10.26%
$ 542.38 million $ 2.23 million
Oct 19, 2022 $ 0.0703
-3.15%
$ 492.06 million $ 3.14 million
Oct 18, 2022 $ 0.071
+27.00%
$ 496.97 million $ 3.03 million
Oct 17, 2022 $ 0.0566
+29.45%
$ 396.54 million $ 2 million
Oct 16, 2022 $ 0.0451
+9.68%
$ 315.89 million $ 1.75 million
Oct 15, 2022 $ 0.0411
-4.30%
$ 288.04 million $ 1.82 million
Oct 14, 2022 $ 0.0446
+4.33%
$ 312.46 million $ 1.83 million
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 12, 2021 $ 0.00329
+13.51%
$ -- $ 1
Jan 11, 2021 $ 0.0029
-7.74%
$ -- $ 105
Jan 10, 2021 $ 0.00324
+56.47%
$ -- $ 158
Jan 9, 2021 $ 0.00207
+42.84%
$ -- $ 49
Jan 8, 2021 $ 0.00145
+35.32%
$ -- $ 31
Jan 7, 2021 $ 0.00107
-62.93%
$ -- $ 63
Jan 6, 2021 $ 0.00288
+6.49%
$ -- $ 9
Jan 5, 2021 $ 0.00254
-0.69%
$ -- $ 5
Dec 29, 2020 $ 0.00173
+0.28%
$ -- $ 27
Dec 28, 2020 $ 0.0035
+93.29%
$ -- $ 1
Dec 27, 2020 $ 0.00181
+3.61%
$ -- $ 3
Dec 26, 2020 $ 0.00174
-40.98%
$ -- $ 4
Dec 22, 2020 $ 0.00285
+5.09%
$ -- $ 0