Locus Chain Historical Data

LOCUS Page 27
Download
Date Close Price change Market cap Trading volume
Dec 21, 2020 $ 0.00274
+52.46%
$ -- $ 0
Dec 20, 2020 $ 0.0018
-59.34%
$ -- $ 0
Dec 19, 2020 $ 0.00449
+149.42%
$ -- $ 0
Dec 18, 2020 $ 0.0018
+0.11%
$ -- $ 16
Dec 17, 2020 $ 0.0044
+0.04%
$ -- $ 10
Dec 16, 2020 $ 0.0044
-2.91%
$ -- $ 11
Dec 15, 2020 $ 0.00452
-0.01%
$ -- $ 7
Dec 14, 2020 $ 0.00448
+258.77%
$ -- $ 11
Dec 13, 2020 $ 0.00498
-0.43%
$ -- $ 22
Dec 12, 2020 $ 0.0031
+76.80%
$ -- $ 1
Dec 11, 2020 $ 0.00175
-67.67%
$ -- $ 9
Dec 10, 2020 $ 0.00541
+0.39%
$ -- $ 64
Dec 9, 2020 $ 0.0054
+35.17%
$ -- $ 22
Dec 8, 2020 $ 0.00399
+83.27%
$ -- $ 23
Dec 7, 2020 $ 0.00218
+155.60%
$ -- $ 18
Dec 6, 2020 $ 0.000854
-78.84%
$ -- $ 52
Dec 5, 2020 $ 0.00403
+231.70%
$ -- $ 196
Dec 4, 2020 $ 0.00121
-89.64%
$ -- $ 1,462
Dec 3, 2020 $ 0.0117
+52.21%
$ -- $ 28
Dec 2, 2020 $ 0.00767
-62.97%
$ -- $ 528
Dec 1, 2020 $ 0.0207
+0.34%
$ -- $ 1,277
Nov 25, 2020 $ 0.0032
-0.08%
$ -- $ 149
Nov 24, 2020 $ 0.0032
-0.29%
$ -- $ 149
Nov 22, 2020 $ 0.0214
-1.90%
$ -- $ 1
Nov 21, 2020 $ 0.0218
+6.77%
$ -- $ 1
Nov 15, 2020 $ 0.00375
-0.09%
$ -- $ 0
Nov 14, 2020 $ 0.00375
-0.03%
$ -- $ 0
Nov 11, 2020 $ 0.00623
+78.75%
$ -- $ 2
Nov 10, 2020 $ 0.00349
-0.24%
$ -- $ 6
Nov 9, 2020 $ 0.0035
-44.21%
$ -- $ 12
Nov 8, 2020 $ 0.00627
-21.49%
$ -- $ 212
Nov 7, 2020 $ 0.00799
-11.34%
$ -- $ 1,078
Nov 6, 2020 $ 0.009
-5.36%
$ -- $ 57
Nov 5, 2020 $ 0.00952
+21.82%
$ -- $ 395
Nov 4, 2020 $ 0.00776
-12.73%
$ -- $ 442
Oct 30, 2020 $ 0.00116
-0.03%
$ -- $ 0
Oct 29, 2020 $ 0.00116
+0.01%
$ -- $ 0
Oct 28, 2020 $ 0.00116
-0.07%
$ -- $ 0
Oct 21, 2020 $ 0.00116
+0.10%
$ -- $ 48
Oct 20, 2020 $ 0.00116
+0.06%
$ -- $ 48
Oct 5, 2020 $ 0.00116
-0.02%
$ -- $ 11
Oct 4, 2020 $ 0.00116
+0.06%
$ -- $ 11
Sep 21, 2020 $ 0.00587
-0.24%
$ -- $ 0
Sep 20, 2020 $ 0.00588
-0.22%
$ -- $ 0
Sep 12, 2020 $ 0.00589
-0.09%
$ -- $ 1
Sep 11, 2020 $ 0.0059
-0.15%
$ -- $ 1
Sep 10, 2020 $ 0.0059
-0.01%
$ -- $ 1
Sep 8, 2020 $ 0.0059
-0.01%
$ -- $ 2
Sep 7, 2020 $ 0.0059
-0.03%
$ -- $ 2
Sep 6, 2020 $ 0.0099
-0.34%
$ -- $ 16