Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.0853
-1.38%
$597.34 million $1.42 million
Jan 15, 2023 $0.0865
+2.35%
$605.69 million $272,028
Jan 14, 2023 $0.0845
+10.84%
$591.78 million $594,169
Jan 13, 2023 $0.0763
+1.09%
$533.92 million $246,469
Jan 12, 2023 $0.0714
+7.37%
$499.67 million $269,400
Jan 11, 2023 $0.0665
+0.45%
$465.3 million $224,134
Jan 10, 2023 $0.0654
-1.86%
$457.94 million $240,077
Jan 9, 2023 $0.0667
+8.22%
$466.62 million $510,560
Jan 8, 2023 $0.0616
+28.65%
$431.17 million $957,628
Jan 7, 2023 $0.0479
+20.81%
$335.19 million $1.32 million
Jan 6, 2023 $0.0396
-0.83%
$277.45 million $1.22 million
Jan 5, 2023 $0.0391
+25.56%
$273.64 million $660,322
Jan 4, 2023 $0.0311
+13.88%
$217.89 million $905,513
Jan 3, 2023 $0.0273
-1.86%
$191.33 million $871,774
Jan 2, 2023 $0.0276
-0.94%
$193.13 million $853,771
Jan 1, 2023 $0.0273
-1.30%
$191.14 million $730,674
Dec 31, 2022 $0.0274
-5.50%
$191.56 million $748,909
Dec 30, 2022 $0.0285
+5.43%
$199.49 million $742,570
Dec 29, 2022 $0.0281
-3.31%
$196.5 million $912,950
Dec 28, 2022 $0.029
-0.24%
$203.19 million $569,321
Dec 27, 2022 $0.0291
+0.32%
$203.74 million $938,292
Dec 26, 2022 $0.029
-1.08%
$203.02 million $770,833
Dec 25, 2022 $0.0293
-0.67%
$205.24 million $947,101
Dec 24, 2022 $0.0292
-0.98%
$204.6 million $771,926
Dec 23, 2022 $0.0292
-1.23%
$204.26 million $880,332
Dec 22, 2022 $0.0269
-9.47%
$187.96 million $726,567
Dec 21, 2022 $0.0294
-6.95%
$205.46 million $792,822
Dec 20, 2022 $0.0307
-3.20%
$215.05 million $870,586
Dec 19, 2022 $0.031
-1.83%
$216.75 million $915,860
Dec 18, 2022 $0.0316
-1.11%
$220.89 million $922,987
Dec 17, 2022 $0.0319
-1.73%
$223.39 million $1.2 million
Dec 16, 2022 $0.0332
-2.32%
$232.38 million $1.24 million
Dec 15, 2022 $0.034
-1.97%
$238.05 million $1.27 million
Dec 14, 2022 $0.0347
+1.95%
$242.83 million $1.32 million
Dec 13, 2022 $0.034
+2.09%
$238.33 million $1.28 million
Dec 12, 2022 $0.0333
-1.90%
$233.25 million $991,890
Dec 11, 2022 $0.0339
-2.58%
$237.54 million $1.28 million
Dec 10, 2022 $0.0348
-0.48%
$243.74 million $1.38 million
Dec 9, 2022 $0.0355
-6.46%
$248.45 million $1.44 million
Dec 8, 2022 $0.0379
+17.45%
$265.3 million $1.39 million
Dec 7, 2022 $0.0323
+3.15%
$225.97 million $1.21 million
Dec 6, 2022 $0.0313
-1.10%
$218.97 million $1.17 million
Dec 5, 2022 $0.0316
+2.27%
$221.4 million $1.13 million
Dec 4, 2022 $0.0309
-1.90%
$216.25 million $853,385
Dec 3, 2022 $0.0302
-2.53%
$211.67 million $1.1 million
Dec 2, 2022 $0.0293
-7.16%
$205.03 million $1.05 million
Dec 1, 2022 $0.0302
-4.82%
$211.42 million $1.01 million
Nov 30, 2022 $0.0317
+3.31%
$222.18 million $1.19 million
Nov 29, 2022 $0.0307
+1.85%
$215.02 million $1.15 million
Nov 28, 2022 $0.0301
-7.99%
$210.96 million $1.07 million