Locus Chain Historical Data

LOCUS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.00992
+0.11%
$ -- $ 19
Jul 21, 2020 $ 0.017
+2.98%
$ -- $ 27
Jul 20, 2020 $ 0.0165
-1.15%
$ -- $ 62
Jul 15, 2020 $ 0.00741
-0.13%
$ -- $ 4
Jul 14, 2020 $ 0.00742
-22.26%
$ -- $ 4
Jul 13, 2020 $ 0.00954
+14.80%
$ -- $ 159
May 20, 2020 $ 0.000488
-0.14%
$ -- $ 7
May 19, 2020 $ 0.000489
+0.41%
$ -- $ 7
May 18, 2020 $ 0.000487
+0.24%
$ -- $ 7
Apr 23, 2020 $ 0.0127
-0.55%
$ -- $ 254
Apr 22, 2020 $ 0.0128
+5.81%
$ -- $ 255
Apr 20, 2020 $ 0.000847
-1.15%
$ -- $ 32
Apr 19, 2020 $ 0.000857
-0.31%
$ -- $ 32
Apr 17, 2020 $ 0.00116
+0.12%
$ -- $ 4
Apr 16, 2020 $ 0.00116
-0.13%
$ -- $ 4
Apr 15, 2020 $ 0.00942
-0.53%
$ -- $ 47
Apr 14, 2020 $ 0.00947
+0.78%
$ -- $ 47
Apr 13, 2020 $ 0.00939
+8.58%
$ -- $ 1,223
Apr 12, 2020 $ 0.00866
+2.65%
$ -- $ 93
Apr 11, 2020 $ 0.00103
+0.09%
$ -- $ 19
Apr 10, 2020 $ 0.00103
+1.10%
$ -- $ 19
Apr 7, 2020 $ 0.00898
-0.43%
$ -- $ 30
Apr 6, 2020 $ 0.00902
+18.89%
$ -- $ 31
Apr 5, 2020 $ 0.00758
+0.02%
$ -- $ 26
Mar 30, 2020 $ 0.00133
+7.07%
$ -- $ 1
Mar 29, 2020 $ 0.00124
-3.76%
$ -- $ 1
Mar 12, 2020 $ 0.0025
-32.86%
$ -- $ 12
Mar 11, 2020 $ 0.00372
+253.59%
$ -- $ 17
Mar 10, 2020 $ 0.00105
-87.94%
$ -- $ 11
Mar 9, 2020 $ 0.0087
+86.65%
$ -- $ 179
Mar 8, 2020 $ 0.00466
+35.33%
$ -- $ 387
Mar 7, 2020 $ 0.00345
+154.11%
$ -- $ 462
Mar 6, 2020 $ 0.00136
+21.62%
$ -- $ 14
Mar 5, 2020 $ 0.00111
+0.72%
$ -- $ 5
Mar 4, 2020 $ 0.0011
-74.69%
$ -- $ 305
Mar 3, 2020 $ 0.00437
+154.58%
$ -- $ 87
Mar 2, 2020 $ 0.00171
-20.97%
$ -- $ 690
Feb 29, 2020 $ 0.00083
+2.15%
$ -- $ 10
Feb 28, 2020 $ 0.000813
+3.05%
$ -- $ 74
Feb 27, 2020 $ 0.000786
-28.72%
$ -- $ 388
Feb 19, 2020 $ 0.000836
-0.27%
$ -- $ 0.001
Feb 18, 2020 $ 0.000837
+5.44%
$ -- $ 0.001
Feb 17, 2020 $ 0.000794
+3.39%
$ -- $ 0.001
Feb 12, 2020 $ 0.000103
-2.29%
$ -- $ 4
Feb 11, 2020 $ 0.000106
-71.72%
$ -- $ 4
Feb 7, 2020 $ 0.00117
-0.08%
$ -- $ 9
Feb 6, 2020 $ 0.00117
+1.37%
$ -- $ 9
Jan 30, 2020 $ 0.0000301
-0.20%
$ -- $ 0
Jan 29, 2020 $ 0.0000302
-0.23%
$ -- $ 0
Jan 7, 2020 $ 0.00042
+0.23%
$ -- $ 0