Locus Chain Historical Data

LOCUS Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000419
+4.43%
$ -- $ 0
Jan 4, 2020 $ 0.000373
-0.56%
$ -- $ 16
Jan 3, 2020 $ 0.000375
+1,132.04%
$ -- $ 8,747
Jan 2, 2020 $ 0.0000304
-91.46%
$ -- $ 0
Jan 1, 2020 $ 0.000357
+4.05%
$ -- $ 51
Dec 31, 2019 $ 0.000343
-1.93%
$ -- $ 0
Dec 30, 2019 $ 0.000395
-1.69%
$ -- $ 2
Dec 29, 2019 $ 0.000402
-83.57%
$ -- $ 2
Dec 28, 2019 $ 0.00245
+1.33%
$ -- $ 3
Dec 27, 2019 $ 0.00241
+3,193.72%
$ -- $ 3
Dec 25, 2019 $ 0.0000719
-1.08%
$ -- $ 0
Dec 24, 2019 $ 0.0000727
-2.23%
$ -- $ 0
Dec 21, 2019 $ 0.0000668
-1.15%
$ -- $ 99
Dec 20, 2019 $ 0.0000675
+0.99%
$ -- $ 100
Dec 14, 2019 $ 0.0000833
-0.98%
$ -- $ 0
Dec 13, 2019 $ 0.0000841
-0.27%
$ -- $ 0
Dec 10, 2019 $ 0.0000854
-0.21%
$ -- $ 0
Dec 9, 2019 $ 0.0000856
-2.33%
$ -- $ 0
Dec 7, 2019 $ 0.00284
+0.98%
$ -- $ 1
Dec 6, 2019 $ 0.00281
+3,300.66%
$ -- $ 1
Dec 5, 2019 $ 0.000409
+0.90%
$ -- $ 25
Dec 4, 2019 $ 0.000409
-94.76%
$ -- $ 25
Nov 27, 2019 $ 0.00409
-3.15%
$ -- $ 5
Nov 26, 2019 $ 0.00422
-12.66%
$ -- $ 5
Nov 25, 2019 $ 0.00482
+2.99%
$ -- $ 0
Nov 24, 2019 $ 0.00468
-2.61%
$ -- $ 70
Nov 22, 2019 $ 0.00607
+1.12%
$ -- $ 15
Nov 21, 2019 $ 0.006
+1.12%
$ -- $ 15
Nov 11, 2019 $ 0.0109
-2.90%
$ -- $ 280
Nov 10, 2019 $ 0.0113
+27.66%
$ -- $ 339
Nov 8, 2019 $ 0.00851
-0.14%
$ -- $ 20,718
Nov 7, 2019 $ 0.00852
+0.80%
$ -- $ 20,740
Nov 6, 2019 $ 0.00947
+0.43%
$ -- $ 24,957
Nov 5, 2019 $ 0.00941
-8.85%
$ -- $ 24,865
Nov 4, 2019 $ 0.0103
+7.07%
$ -- $ 34,819
Nov 3, 2019 $ 0.00964
-0.60%
$ -- $ 184
Nov 2, 2019 $ 0.0097
-4.73%
$ -- $ 2
Nov 1, 2019 $ 0.0102
+1.51%
$ -- $ 38,051
Oct 31, 2019 $ 0.01
+4.43%
$ -- $ 35,247
Oct 30, 2019 $ 0.00921
-1.86%
$ -- $ 35,904
Oct 29, 2019 $ 0.00939
+2.91%
$ -- $ 39,829
Oct 28, 2019 $ 0.00959
-2.27%
$ -- $ 12
Oct 26, 2019 $ 0.00271
-0.69%
$ -- $ 1
Oct 25, 2019 $ 0.00273
+0.03%
$ -- $ 1
Oct 24, 2019 $ 0.00867
+0.11%
$ -- $ 10
Oct 23, 2019 $ 0.00866
-6.02%
$ -- $ 10
Oct 22, 2019 $ 0.00921
-0.45%
$ -- $ 7
Oct 21, 2019 $ 0.00926
-0.77%
$ -- $ 7
Oct 19, 2019 $ 0.00919
-1.01%
$ -- $ 17
Oct 18, 2019 $ 0.00928
-1.81%
$ -- $ 17