Locus Chain Historical Data

LOCUS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 17, 2019 $ 0.00945
+0.41%
$ -- $ 17
Oct 16, 2019 $ 0.00941
-5.43%
$ -- $ 11
Oct 15, 2019 $ 0.00995
-13.51%
$ -- $ 82
Oct 14, 2019 $ 0.0115
+82.61%
$ -- $ 3,236
Oct 13, 2019 $ 0.0063
-34.10%
$ -- $ 21
Oct 12, 2019 $ 0.00958
-15.40%
$ -- $ 7
Oct 11, 2019 $ 0.0113
+5.18%
$ -- $ 20,015
Oct 10, 2019 $ 0.0108
-7.32%
$ -- $ 880
Oct 9, 2019 $ 0.0116
+16.97%
$ -- $ 20,148
Oct 8, 2019 $ 0.00989
-2.47%
$ -- $ 0.1
Oct 7, 2019 $ 0.0101
+306.84%
$ -- $ 576
Oct 6, 2019 $ 0.0025
-77.81%
$ -- $ 642
Oct 5, 2019 $ 0.0113
+0.18%
$ -- $ 1,793
Oct 4, 2019 $ 0.0113
+8.35%
$ -- $ 1,196
Oct 3, 2019 $ 0.0104
-1.10%
$ -- $ 45,289
Oct 2, 2019 $ 0.00983
-10.11%
$ -- $ 37
Oct 1, 2019 $ 0.0109
+8.76%
$ -- $ 96,726
Sep 30, 2019 $ 0.0101
+8.23%
$ -- $ 40,259
Sep 29, 2019 $ 0.0093
+1.70%
$ -- $ 43
Sep 28, 2019 $ 0.00997
-2.62%
$ -- $ 65,572
Sep 27, 2019 $ 0.0102
+5.54%
$ -- $ 114,945
Sep 26, 2019 $ 0.0097
-3.85%
$ -- $ 40,099
Sep 25, 2019 $ 0.0101
+1.90%
$ -- $ 43,127
Sep 24, 2019 $ 0.0098
+2.06%
$ -- $ 41,985
Sep 23, 2019 $ 0.0096
-16.78%
$ -- $ 137,826
Sep 22, 2019 $ 0.0115
+1.33%
$ -- $ 188
Sep 21, 2019 $ 0.0114
+12.78%
$ -- $ 254
Sep 20, 2019 $ 0.0101
-2.98%
$ -- $ 145,168
Sep 19, 2019 $ 0.0104
+2.11%
$ -- $ 50,426
Sep 18, 2019 $ 0.0102
-2.32%
$ -- $ 48,043
Sep 17, 2019 $ 0.0104
-0.61%
$ -- $ 44,957
Sep 16, 2019 $ 0.0105
+9.03%
$ -- $ 91,883
Sep 15, 2019 $ 0.00963
-0.05%
$ -- $ 138,269
Sep 13, 2019 $ 0.00622
-29.06%
$ -- $ 5
Sep 12, 2019 $ 0.00877
-13.01%
$ -- $ 19
Sep 11, 2019 $ 0.0101
+6.95%
$ -- $ 91,976
Sep 10, 2019 $ 0.00942
-5.07%
$ -- $ 59,551
Sep 9, 2019 $ 0.00991
+81.96%
$ -- $ 138,531
Sep 8, 2019 $ 0.00544
-42.87%
$ -- $ 192
Sep 7, 2019 $ 0.00953
-9.38%
$ -- $ 21
Sep 6, 2019 $ 0.0105
+1.22%
$ -- $ 132,252
Sep 5, 2019 $ 0.0104
+10.85%
$ -- $ 52,970
Sep 4, 2019 $ 0.00935
-3.04%
$ -- $ 96,168
Sep 3, 2019 $ 0.00965
+3.29%
$ -- $ 10
Sep 2, 2019 $ 0.00935
+1.90%
$ -- $ 144,087
Sep 1, 2019 $ 0.0092
-1.93%
$ -- $ 6
Aug 31, 2019 $ 0.00938
-7.79%
$ -- $ 6
Aug 30, 2019 $ 0.0102
+6.13%
$ -- $ 128,893
Aug 29, 2019 $ 0.00959
-2.54%
$ -- $ 53,205
Aug 28, 2019 $ 0.00984
+6.49%
$ -- $ 45,353