Locus Chain Historical Data

LOCUS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.00984
+6.49%
$ -- $ 45,353
Aug 27, 2019 $ 0.00924
-17.24%
$ -- $ 125,831
Aug 26, 2019 $ 0.0111
+9.06%
$ -- $ 240,111
Aug 25, 2019 $ 0.0102
-21.69%
$ -- $ 948
Aug 24, 2019 $ 0.013
+19.15%
$ -- $ 44
Aug 23, 2019 $ 0.0109
-4.16%
$ -- $ 149,398
Aug 22, 2019 $ 0.0114
+23.85%
$ -- $ 145,361
Aug 21, 2019 $ 0.00922
-18.83%
$ -- $ 142,319
Aug 20, 2019 $ 0.0114
+4.58%
$ -- $ 157,084
Aug 19, 2019 $ 0.0119
+3.52%
$ -- $ 153,834
Aug 18, 2019 $ 0.0115
-13.30%
$ -- $ 148,433
Aug 17, 2019 $ 0.0121
-1.10%
$ -- $ 338
Aug 16, 2019 $ 0.0122
+19.95%
$ -- $ 155,982
Aug 15, 2019 $ 0.0101
-25.73%
$ -- $ 1
Aug 14, 2019 $ 0.0135
+10.19%
$ -- $ 156,070
Aug 13, 2019 $ 0.0123
-9.30%
$ -- $ 6
Aug 12, 2019 $ 0.0136
+19.37%
$ -- $ 189,781
Aug 11, 2019 $ 0.013
+1.50%
$ -- $ 231
Aug 10, 2019 $ 0.0128
+23.11%
$ -- $ 40,707
Aug 9, 2019 $ 0.0104
-35.15%
$ -- $ 116,895
Aug 8, 2019 $ 0.0161
+19.09%
$ -- $ 187,628
Aug 7, 2019 $ 0.0135
+30.10%
$ -- $ 275
Aug 6, 2019 $ 0.0104
+60.87%
$ -- $ 192,449
Aug 5, 2019 $ 0.00645
+116.01%
$ -- $ 126,583
Aug 4, 2019 $ 0.00299
-61.19%
$ -- $ 4
Aug 3, 2019 $ 0.0077
-7.39%
$ -- $ 181,556
Aug 2, 2019 $ 0.00853
-0.49%
$ -- $ 164,190
Aug 1, 2019 $ 0.00857
+12.73%
$ -- $ 164,400
Jul 31, 2019 $ 0.0076
-34.93%
$ -- $ 169,191
Jul 30, 2019 $ 0.0117
+23.91%
$ -- $ 45
Jul 29, 2019 $ 0.00943
+20.29%
$ -- $ 201,930
Jul 28, 2019 $ 0.00638
+0.73%
$ -- $ 1
Jul 27, 2019 $ 0.00633
-15.53%
$ -- $ 1
Jul 26, 2019 $ 0.0075
-8.65%
$ -- $ 170,953
Jul 25, 2019 $ 0.00821
-16.43%
$ -- $ 107,197
Jul 24, 2019 $ 0.00982
+1.69%
$ -- $ 14,296
Jul 23, 2019 $ 0.00966
-14.14%
$ -- $ 151,662
Jul 22, 2019 $ 0.0112
+1.98%
$ -- $ 156,171
Jul 20, 2019 $ 0.0122
+2.62%
$ -- $ 80
Jul 19, 2019 $ 0.0119
-0.85%
$ -- $ 172,626
Jul 18, 2019 $ 0.012
+16.87%
$ -- $ 70,602
Jul 17, 2019 $ 0.0102
-10.06%
$ -- $ 51,407
Jul 16, 2019 $ 0.0114
-14.57%
$ -- $ 89,158
Jul 15, 2019 $ 0.0133
+1.83%
$ -- $ 175,277
Jul 14, 2019 $ 0.00725
-47.75%
$ -- $ 4
Jul 13, 2019 $ 0.0139
-4.76%
$ -- $ 25
Jul 12, 2019 $ 0.0146
+7.59%
$ -- $ 196,593
Jul 11, 2019 $ 0.0135
-16.02%
$ -- $ 163,365
Jul 10, 2019 $ 0.0161
-7.66%
$ -- $ 148,219
Jul 9, 2019 $ 0.0175
+59.11%
$ -- $ 176,758