Coinranking
Locus Chain Historical Data
LOCUS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2020 | $0.000837 | +5.44% | ||
| Feb 17, 2020 | $0.000794 | +3.39% | ||
| Feb 12, 2020 | $0.000103 | -2.29% | ||
| Feb 11, 2020 | $0.000106 | -71.72% | ||
| Feb 7, 2020 | $0.00117 | -0.08% | ||
| Feb 6, 2020 | $0.00117 | +1.37% | ||
| Jan 30, 2020 | $0.0000301 | -0.20% | ||
| Jan 29, 2020 | $0.0000302 | -0.23% | ||
| Jan 7, 2020 | $0.00042 | +0.23% | ||
| Jan 6, 2020 | $0.000419 | +4.43% | ||
| Jan 4, 2020 | $0.000373 | -0.56% | ||
| Jan 3, 2020 | $0.000375 | +1.13K% | ||
| Jan 2, 2020 | $0.0000304 | -91.46% | ||
| Jan 1, 2020 | $0.000357 | +4.05% | ||
| Dec 31, 2019 | $0.000343 | -1.93% | ||
| Dec 30, 2019 | $0.000395 | -1.69% | ||
| Dec 29, 2019 | $0.000402 | -83.57% | ||
| Dec 28, 2019 | $0.00245 | +1.33% | ||
| Dec 27, 2019 | $0.00241 | +3.19K% | ||
| Dec 25, 2019 | $0.0000719 | -1.08% | ||
| Dec 24, 2019 | $0.0000727 | -2.23% | ||
| Dec 21, 2019 | $0.0000668 | -1.15% | ||
| Dec 20, 2019 | $0.0000675 | +0.99% | ||
| Dec 14, 2019 | $0.0000833 | -0.98% | ||
| Dec 13, 2019 | $0.0000841 | -0.27% | ||
| Dec 10, 2019 | $0.0000854 | -0.21% | ||
| Dec 9, 2019 | $0.0000856 | -2.33% | ||
| Dec 7, 2019 | $0.00284 | +0.98% | ||
| Dec 6, 2019 | $0.00281 | +3.30K% | ||
| Dec 5, 2019 | $0.000409 | +0.90% | ||
| Dec 4, 2019 | $0.000409 | -94.76% | ||
| Nov 27, 2019 | $0.00409 | -3.15% | ||
| Nov 26, 2019 | $0.00422 | -12.66% | ||
| Nov 25, 2019 | $0.00482 | +2.99% | ||
| Nov 24, 2019 | $0.00468 | -2.61% | ||
| Nov 22, 2019 | $0.00607 | +1.12% | ||
| Nov 21, 2019 | $0.006 | +1.12% | ||
| Nov 11, 2019 | $0.0109 | -2.90% | ||
| Nov 10, 2019 | $0.0113 | +27.66% | ||
| Nov 8, 2019 | $0.00851 | -0.14% | ||
| Nov 7, 2019 | $0.00852 | +0.80% | ||
| Nov 6, 2019 | $0.00947 | +0.43% | ||
| Nov 5, 2019 | $0.00941 | -8.85% | ||
| Nov 4, 2019 | $0.0103 | +7.07% | ||
| Nov 3, 2019 | $0.00964 | -0.60% | ||
| Nov 2, 2019 | $0.0097 | -4.73% | ||
| Nov 1, 2019 | $0.0102 | +1.51% | ||
| Oct 31, 2019 | $0.01 | +4.43% | ||
| Oct 30, 2019 | $0.00921 | -1.86% | ||
| Oct 29, 2019 | $0.00939 | +2.91% | ||