Coinranking
Locus Chain Historical Data
LOCUS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2020 | $0.00587 | -0.24% | ||
| Sep 20, 2020 | $0.00588 | -0.22% | ||
| Sep 12, 2020 | $0.00589 | -0.09% | ||
| Sep 11, 2020 | $0.0059 | -0.15% | ||
| Sep 10, 2020 | $0.0059 | -0.01% | ||
| Sep 8, 2020 | $0.0059 | -0.01% | ||
| Sep 7, 2020 | $0.0059 | -0.03% | ||
| Sep 6, 2020 | $0.0099 | -0.34% | ||
| Sep 5, 2020 | $0.00992 | +0.11% | ||
| Jul 21, 2020 | $0.017 | +2.98% | ||
| Jul 20, 2020 | $0.0165 | -1.15% | ||
| Jul 15, 2020 | $0.00741 | -0.13% | ||
| Jul 14, 2020 | $0.00742 | -22.26% | ||
| Jul 13, 2020 | $0.00954 | +14.80% | ||
| May 20, 2020 | $0.000488 | -0.14% | ||
| May 19, 2020 | $0.000489 | +0.41% | ||
| May 18, 2020 | $0.000487 | +0.24% | ||
| Apr 23, 2020 | $0.0127 | -0.55% | ||
| Apr 22, 2020 | $0.0128 | +5.81% | ||
| Apr 20, 2020 | $0.000847 | -1.15% | ||
| Apr 19, 2020 | $0.000857 | -0.31% | ||
| Apr 17, 2020 | $0.00116 | +0.12% | ||
| Apr 16, 2020 | $0.00116 | -0.13% | ||
| Apr 15, 2020 | $0.00942 | -0.53% | ||
| Apr 14, 2020 | $0.00947 | +0.78% | ||
| Apr 13, 2020 | $0.00939 | +8.58% | ||
| Apr 12, 2020 | $0.00866 | +2.65% | ||
| Apr 11, 2020 | $0.00103 | +0.09% | ||
| Apr 10, 2020 | $0.00103 | +1.10% | ||
| Apr 7, 2020 | $0.00898 | -0.43% | ||
| Apr 6, 2020 | $0.00902 | +18.89% | ||
| Apr 5, 2020 | $0.00758 | +0.02% | ||
| Mar 30, 2020 | $0.00133 | +7.07% | ||
| Mar 29, 2020 | $0.00124 | -3.76% | ||
| Mar 12, 2020 | $0.0025 | -32.86% | ||
| Mar 11, 2020 | $0.00372 | +253.59% | ||
| Mar 10, 2020 | $0.00105 | -87.94% | ||
| Mar 9, 2020 | $0.0087 | +86.65% | ||
| Mar 8, 2020 | $0.00466 | +35.33% | ||
| Mar 7, 2020 | $0.00345 | +154.11% | ||
| Mar 6, 2020 | $0.00136 | +21.62% | ||
| Mar 5, 2020 | $0.00111 | +0.72% | ||
| Mar 4, 2020 | $0.0011 | -74.69% | ||
| Mar 3, 2020 | $0.00437 | +154.58% | ||
| Mar 2, 2020 | $0.00171 | -20.97% | ||
| Feb 29, 2020 | $0.00083 | +2.15% | ||
| Feb 28, 2020 | $0.000813 | +3.05% | ||
| Feb 27, 2020 | $0.000786 | -28.72% | ||
| Feb 19, 2020 | $0.000836 | -0.27% | ||
| Feb 18, 2020 | $0.000837 | +5.44% | ||