Locus Chain Historical Data

LOCUS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $ 0.011
-1.74%
$ -- $ 155,173
Jul 7, 2019 $ 0.0112
-8.75%
$ -- $ 302
Jul 6, 2019 $ 0.0122
-20.16%
$ -- $ 1,254
Jul 5, 2019 $ 0.0153
-1.72%
$ -- $ 165,855
Jul 4, 2019 $ 0.0156
+13.22%
$ -- $ 146,154
Jul 3, 2019 $ 0.0138
+12.24%
$ -- $ 177,097
Jul 2, 2019 $ 0.0123
+2.20%
$ -- $ 161,580
Jul 1, 2019 $ 0.012
-33.52%
$ -- $ 167,480
Jun 30, 2019 $ 0.0181
+31.14%
$ -- $ 436
Jun 29, 2019 $ 0.0138
-2.09%
$ -- $ 186,015
Jun 28, 2019 $ 0.0141
+10.48%
$ -- $ 14
Jun 27, 2019 $ 0.0127
-20.61%
$ -- $ 125,806
Jun 26, 2019 $ 0.016
-8.93%
$ -- $ 244,160
Jun 25, 2019 $ 0.0176
+12.19%
$ -- $ 225,784
Jun 24, 2019 $ 0.0157
-6.61%
$ -- $ 174,145
Jun 23, 2019 $ 0.0168
+326.08%
$ -- $ 1,840
Jun 22, 2019 $ 0.00395
-79.88%
$ -- $ 115
Jun 21, 2019 $ 0.0196
+8.91%
$ -- $ 271,974
Jun 20, 2019 $ 0.018
+0.64%
$ -- $ 123,147
Jun 19, 2019 $ 0.0179
-4.52%
$ -- $ 107,709
Jun 18, 2019 $ 0.0187
-9.85%
$ -- $ 81,181
Jun 17, 2019 $ 0.0202
+4.55%
$ -- $ 122,215
Jun 16, 2019 $ 0.018
+2.70%
$ -- $ 1,423
Jun 15, 2019 $ 0.0175
-11.89%
$ -- $ 1,397
Jun 14, 2019 $ 0.0199
+2.63%
$ -- $ 340,767
Jun 13, 2019 $ 0.0194
+5.55%
$ -- $ 170,556
Jun 12, 2019 $ 0.0184
-3.92%
$ -- $ 2,661
Jun 11, 2019 $ 0.0191
-0.26%
$ -- $ 197,303
Jun 10, 2019 $ 0.0171
+4.63%
$ -- $ 126
Jun 9, 2019 $ 0.0163
-5.64%
$ -- $ 120
Jun 8, 2019 $ 0.0173
-1.44%
$ -- $ 127
Jun 7, 2019 $ 0.0176
+0.84%
$ -- $ 129
Jun 6, 2019 $ 0.0174
-1.68%
$ -- $ 128
Jun 5, 2019 $ 0.0177
+34.57%
$ -- $ 318,685
Jun 4, 2019 $ 0.0132
-16.04%
$ -- $ 231,870
Jun 3, 2019 $ 0.0157
+0.35%
$ -- $ 119,696
Jun 2, 2019 $ 0.0156
-15.72%
$ -- $ 513
Jun 1, 2019 $ 0.0185
-0.93%
$ -- $ 845
May 31, 2019 $ 0.0187
+17.08%
$ -- $ 255,890
May 30, 2019 $ 0.016
-25.43%
$ -- $ 110,029
May 29, 2019 $ 0.0214
-7.56%
$ -- $ 233,268
May 28, 2019 $ 0.0232
-24.98%
$ -- $ 237,422
May 27, 2019 $ 0.0309
+38.89%
$ -- $ 317,056
May 26, 2019 $ 0.0222
+5.52%
$ -- $ 2,846
May 25, 2019 $ 0.0211
-9.81%
$ -- $ 26,530
May 24, 2019 $ 0.0234
+80.62%
$ -- $ 5,187
May 23, 2019 $ 0.0129
+74.87%
$ -- $ 78,483
May 22, 2019 $ 0.0074
-56.35%
$ -- $ 93,896
May 21, 2019 $ 0.017
+33.86%
$ -- $ 182,091
May 20, 2019 $ 0.0127
+13.79%
$ -- $ 184,429