Coinranking
Locus Chain Historical Data
LOCUS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.00959 | -2.27% | ||
| Oct 26, 2019 | $0.00271 | -0.69% | ||
| Oct 25, 2019 | $0.00273 | +0.03% | ||
| Oct 24, 2019 | $0.00867 | +0.11% | ||
| Oct 23, 2019 | $0.00866 | -6.02% | ||
| Oct 22, 2019 | $0.00921 | -0.45% | ||
| Oct 21, 2019 | $0.00926 | -0.77% | ||
| Oct 19, 2019 | $0.00919 | -1.01% | ||
| Oct 18, 2019 | $0.00928 | -1.81% | ||
| Oct 17, 2019 | $0.00945 | +0.41% | ||
| Oct 16, 2019 | $0.00941 | -5.43% | ||
| Oct 15, 2019 | $0.00995 | -13.51% | ||
| Oct 14, 2019 | $0.0115 | +82.61% | ||
| Oct 13, 2019 | $0.0063 | -34.10% | ||
| Oct 12, 2019 | $0.00958 | -15.40% | ||
| Oct 11, 2019 | $0.0113 | +5.18% | ||
| Oct 10, 2019 | $0.0108 | -7.32% | ||
| Oct 9, 2019 | $0.0116 | +16.97% | ||
| Oct 8, 2019 | $0.00989 | -2.47% | ||
| Oct 7, 2019 | $0.0101 | +306.84% | ||
| Oct 6, 2019 | $0.0025 | -77.81% | ||
| Oct 5, 2019 | $0.0113 | +0.18% | ||
| Oct 4, 2019 | $0.0113 | +8.35% | ||
| Oct 3, 2019 | $0.0104 | -1.10% | ||
| Oct 2, 2019 | $0.00983 | -10.11% | ||
| Oct 1, 2019 | $0.0109 | +8.76% | ||
| Sep 30, 2019 | $0.0101 | +8.23% | ||
| Sep 29, 2019 | $0.0093 | +1.70% | ||
| Sep 28, 2019 | $0.00997 | -2.62% | ||
| Sep 27, 2019 | $0.0102 | +5.54% | ||
| Sep 26, 2019 | $0.0097 | -3.85% | ||
| Sep 25, 2019 | $0.0101 | +1.90% | ||
| Sep 24, 2019 | $0.0098 | +2.06% | ||
| Sep 23, 2019 | $0.0096 | -16.78% | ||
| Sep 22, 2019 | $0.0115 | +1.33% | ||
| Sep 21, 2019 | $0.0114 | +12.78% | ||
| Sep 20, 2019 | $0.0101 | -2.98% | ||
| Sep 19, 2019 | $0.0104 | +2.11% | ||
| Sep 18, 2019 | $0.0102 | -2.32% | ||
| Sep 17, 2019 | $0.0104 | -0.61% | ||
| Sep 16, 2019 | $0.0105 | +9.03% | ||
| Sep 15, 2019 | $0.00963 | -0.05% | ||
| Sep 13, 2019 | $0.00622 | -29.06% | ||
| Sep 12, 2019 | $0.00877 | -13.01% | ||
| Sep 11, 2019 | $0.0101 | +6.95% | ||
| Sep 10, 2019 | $0.00942 | -5.07% | ||
| Sep 9, 2019 | $0.00991 | +81.96% | ||
| Sep 8, 2019 | $0.00544 | -42.87% | ||
| Sep 7, 2019 | $0.00953 | -9.38% | ||
| Sep 6, 2019 | $0.0105 | +1.22% | ||