Locus Chain Historical Data

LOCUS Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0132
+9.00%
$ -- $ 67,801
May 18, 2019 $ 0.0121
+24.85%
$ -- $ 61,918
May 17, 2019 $ 0.00969
+46.63%
$ -- $ 1,103
May 16, 2019 $ 0.0066
-53.86%
$ -- $ 101
May 15, 2019 $ 0.0143
+5.98%
$ -- $ 62,378
May 14, 2019 $ 0.0135
+14.24%
$ -- $ 159
May 13, 2019 $ 0.0118
-25.32%
$ -- $ 3,215
May 12, 2019 $ 0.0158
-15.75%
$ -- $ 39,852
May 11, 2019 $ 0.0188
-22.67%
$ -- $ 71,029
May 9, 2019 $ 0.026
+1.47%
$ -- $ 88,784
May 8, 2019 $ 0.0256
+21.88%
$ -- $ 86,709
May 7, 2019 $ 0.0272
+2.84%
$ -- $ 63,998
May 6, 2019 $ 0.0264
+1.66%
$ -- $ 62,095
May 5, 2019 $ 0.026
-0.21%
$ -- $ 46,179
May 4, 2019 $ 0.026
+0.97%
$ -- $ 106,811
May 2, 2019 $ 0.0264
+0.64%
$ -- $ 71,437
May 1, 2019 $ 0.0262
-6.59%
$ -- $ 70,657
Apr 30, 2019 $ 0.028
+9.55%
$ -- $ 32,050
Apr 29, 2019 $ 0.0256
-2.28%
$ -- $ 66,034
Apr 28, 2019 $ 0.0261
+45.33%
$ -- $ 217,578
Apr 27, 2019 $ 0.018
+6.99%
$ -- $ 1,889
Apr 26, 2019 $ 0.0168
+7.04%
$ -- $ 76
Apr 25, 2019 $ 0.0157
-5.96%
$ -- $ 1,455
Apr 24, 2019 $ 0.0167
-2.27%
$ -- $ 1,707
Apr 23, 2019 $ 0.0171
-43.92%
$ -- $ 92,314
Apr 22, 2019 $ 0.0261
-0.33%
$ -- $ 164,204
Apr 21, 2019 $ 0.0262
-1.04%
$ -- $ 164,759
Apr 20, 2019 $ 0.0264
+58.18%
$ -- $ 80
Apr 19, 2019 $ 0.0167
-1.07%
$ -- $ 1,187
Apr 17, 2019 $ 0.0291
-0.04%
$ -- $ 99,502
Apr 16, 2019 $ 0.0291
+6.53%
$ -- $ 99,391
Apr 15, 2019 $ 0.0273
-9.32%
$ -- $ 1,093
Apr 14, 2019 $ 0.0301
+8.24%
$ -- $ 132,832
Apr 13, 2019 $ 0.0279
-7.88%
$ -- $ 1,549
Apr 12, 2019 $ 0.0302
-0.87%
$ -- $ 112,546
Apr 11, 2019 $ 0.0305
+2.47%
$ -- $ 44,605
Apr 10, 2019 $ 0.0298
-6.18%
$ -- $ 7,681
Apr 9, 2019 $ 0.0317
+5.19%
$ -- $ 59,090
Apr 8, 2019 $ 0.0302
+23.52%
$ -- $ 47,773
Apr 7, 2019 $ 0.0244
-14.88%
$ -- $ 63,311
Apr 6, 2019 $ 0.0287
-0.25%
$ -- $ 104,124
Apr 5, 2019 $ 0.0288
+31.84%
$ -- $ 2,965
Apr 4, 2019 $ 0.0218
-12.91%
$ -- $ 28,477
Apr 3, 2019 $ 0.0251
+7.56%
$ -- $ 102,821
Apr 2, 2019 $ 0.0233
-16.39%
$ -- $ 148,895
Apr 1, 2019 $ 0.0279
+12.31%
$ -- $ 95,616
Mar 31, 2019 $ 0.0248
-2.74%
$ -- $ 54,606
Mar 30, 2019 $ 0.0255
-5.56%
$ -- $ 81,235
Mar 29, 2019 $ 0.0271
+7.54%
$ -- $ 71,962
Mar 28, 2019 $ 0.0252
+20.39%
$ -- $ 89,119