Locus Chain Historical Data

LOCUS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 27, 2019 $ 0.0209
+3.84%
$ -- $ 52,856
Mar 26, 2019 $ 0.0201
+4.20%
$ -- $ 61,597
Mar 25, 2019 $ 0.0193
-7.06%
$ -- $ 104,905
Mar 24, 2019 $ 0.0208
-2.85%
$ -- $ 68,413
Mar 23, 2019 $ 0.0214
+1.22%
$ -- $ 63,544
Mar 22, 2019 $ 0.0211
-7.30%
$ -- $ 104,573
Mar 21, 2019 $ 0.0228
-1.72%
$ -- $ 84,349
Mar 20, 2019 $ 0.0232
-3.02%
$ -- $ 92,784
Mar 19, 2019 $ 0.0239
-0.52%
$ -- $ 115,540
Mar 18, 2019 $ 0.024
-6.01%
$ -- $ 67,468
Mar 17, 2019 $ 0.0256
+0.74%
$ -- $ 59,879
Mar 16, 2019 $ 0.0254
+3.88%
$ -- $ 21,197
Mar 15, 2019 $ 0.0245
-4.73%
$ -- $ 46,384
Mar 14, 2019 $ 0.0257
-1.11%
$ -- $ 53,166
Mar 13, 2019 $ 0.026
-3.11%
$ -- $ 141,515
Mar 12, 2019 $ 0.0268
+1.22%
$ -- $ 45,190
Mar 11, 2019 $ 0.0265
+0.39%
$ -- $ 45,476
Mar 10, 2019 $ 0.0264
-5.87%
$ -- $ 44,335
Mar 9, 2019 $ 0.0281
-2.74%
$ -- $ 44,657
Mar 8, 2019 $ 0.0289
+2.46%
$ -- $ 47,000
Mar 7, 2019 $ 0.0282
-3.95%
$ -- $ 46,445
Mar 6, 2019 $ 0.0293
+5.68%
$ -- $ 48,994
Mar 5, 2019 $ 0.0278
+0.04%
$ -- $ 12
Mar 4, 2019 $ 0.0278
-14.08%
$ -- $ 25,110
Mar 3, 2019 $ 0.0323
-5.74%
$ -- $ 864
Mar 2, 2019 $ 0.0343
+20.42%
$ -- $ 59,338
Mar 1, 2019 $ 0.0285
-8.02%
$ -- $ 27,355
Feb 28, 2019 $ 0.0309
+0.20%
$ -- $ 36,144
Feb 27, 2019 $ 0.0309
+0.65%
$ -- $ 50,812
Feb 26, 2019 $ 0.0307
-6.50%
$ -- $ 49,101
Feb 25, 2019 $ 0.0328
+12.17%
$ -- $ 54,437
Feb 24, 2019 $ 0.0293
-5.57%
$ -- $ 50,073
Feb 23, 2019 $ 0.031
+6.48%
$ -- $ 52,183
Feb 22, 2019 $ 0.0291
-10.78%
$ -- $ 47,336
Feb 21, 2019 $ 0.0327
+13.98%
$ -- $ 54,831
Feb 20, 2019 $ 0.0287
-5.23%
$ -- $ 47,965
Feb 19, 2019 $ 0.0302
-8.96%
$ -- $ 51,383
Feb 18, 2019 $ 0.0332
-1.62%
$ -- $ 54,784
Feb 17, 2019 $ 0.0338
+8.79%
$ -- $ 56,212
Feb 16, 2019 $ 0.0311
-0.91%
$ -- $ 52,135
Feb 15, 2019 $ 0.0313
-5.04%
$ -- $ 51,859
Feb 14, 2019 $ 0.033
-2.67%
$ -- $ 56,817
Feb 13, 2019 $ 0.0339
-0.63%
$ -- $ 54,347
Feb 12, 2019 $ 0.0341
+3.96%
$ -- $ 70,229
Feb 11, 2019 $ 0.0328
-6.84%
$ -- $ 96,187
Feb 10, 2019 $ 0.0353
-2.62%
$ -- $ 103,396
Feb 9, 2019 $ 0.0362
-1.64%
$ -- $ 106,189
Feb 8, 2019 $ 0.0369
+13.34%
$ -- $ 108,639
Feb 7, 2019 $ 0.0325
+1.91%
$ -- $ 96,355
Feb 6, 2019 $ 0.0319
-3.77%
$ -- $ 93,846