Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.024
+4.22%
$ 168.16 million $ 132,718
May 4, 2025 $ 0.023
+1.45%
$ 161.34 million $ 133,800
May 3, 2025 $ 0.0227
+1.84%
$ 159.04 million $ 132,941
May 2, 2025 $ 0.0223
+1.49%
$ 156.16 million $ 149,074
May 1, 2025 $ 0.022
+2.80%
$ 153.86 million $ 136,064
Apr 30, 2025 $ 0.0214
-3.20%
$ 149.67 million $ 117,291
Apr 29, 2025 $ 0.022
+5.33%
$ 154.01 million $ 124,921
Apr 28, 2025 $ 0.0209
+0.01%
$ 146.23 million $ 140,725
Apr 27, 2025 $ 0.0209
+2.94%
$ 146.2 million $ 166,928
Apr 26, 2025 $ 0.0203
-0.39%
$ 142.03 million $ 168,011
Apr 25, 2025 $ 0.0204
-1.95%
$ 142.59 million $ 163,733
Apr 24, 2025 $ 0.0208
+0.90%
$ 145.43 million $ 165,909
Apr 23, 2025 $ 0.0206
-3.01%
$ 144.13 million $ 178,185
Apr 22, 2025 $ 0.0212
-1.49%
$ 148.61 million $ 179,769
Apr 21, 2025 $ 0.0215
+1.08%
$ 150.5 million $ 213,177
Apr 20, 2025 $ 0.0213
-0.52%
$ 148.89 million $ 184,909
Apr 19, 2025 $ 0.0214
+1.47%
$ 150.01 million $ 176,379
Apr 18, 2025 $ 0.0211
+0.26%
$ 147.83 million $ 166,622
Apr 17, 2025 $ 0.0211
+3.77%
$ 147.45 million $ 170,640
Apr 16, 2025 $ 0.0204
-1.10%
$ 143.1 million $ 194,838
Apr 15, 2025 $ 0.0207
-2.84%
$ 144.69 million $ 155,535
Apr 14, 2025 $ 0.0213
+7.53%
$ 148.92 million $ 164,310
Apr 13, 2025 $ 0.0198
+2.97%
$ 138.48 million $ 172,553
Apr 12, 2025 $ 0.0192
+5.40%
$ 134.35 million $ 138,619
Apr 11, 2025 $ 0.0183
+2.39%
$ 127.93 million $ 71,543
Apr 10, 2025 $ 0.0179
+0.62%
$ 125.07 million $ 121,912
Apr 9, 2025 $ 0.0178
+4.64%
$ 124.62 million $ 141,920
Apr 8, 2025 $ 0.017
+1.34%
$ 119.22 million $ 138,271
Apr 7, 2025 $ 0.0168
-6.80%
$ 117.64 million $ 153,482
Apr 6, 2025 $ 0.018
-2.75%
$ 126.15 million $ 127,587
Apr 5, 2025 $ 0.0185
-7.11%
$ 129.71 million $ 155,066
Apr 4, 2025 $ 0.0198
-2.18%
$ 138.32 million $ 155,003
Apr 3, 2025 $ 0.0202
+3.00%
$ 141.4 million $ 142,903
Apr 2, 2025 $ 0.0197
-0.24%
$ 137.56 million $ 154,459
Apr 1, 2025 $ 0.0198
+0.44%
$ 138.45 million $ 148,717
Mar 31, 2025 $ 0.0197
-7.16%
$ 137.77 million $ 154,144
Mar 30, 2025 $ 0.0212
+7.09%
$ 148.12 million $ 119,888
Mar 29, 2025 $ 0.0196
-0.71%
$ 137.34 million $ 171,629
Mar 28, 2025 $ 0.0198
-0.10%
$ 138.25 million $ 225,606
Mar 27, 2025 $ 0.0198
+0.68%
$ 138.39 million $ 161,071
Mar 26, 2025 $ 0.0196
+35.64%
$ 136.91 million $ 152,800
Mar 25, 2025 $ 0.0144
+6.50%
$ 100.94 million $ 122,512
Mar 24, 2025 $ 0.0135
-6.82%
$ 94.71 million $ 119,016
Mar 23, 2025 $ 0.0145
-5.03%
$ 101.78 million $ 126,657
Mar 22, 2025 $ 0.0153
+3.03%
$ 107.17 million $ 123,821
Mar 21, 2025 $ 0.0149
-4.56%
$ 104.09 million $ 127,486
Mar 20, 2025 $ 0.0156
+0.06%
$ 109.2 million $ 128,936
Mar 19, 2025 $ 0.0156
+0.58%
$ 109.2 million $ 129,279
Mar 18, 2025 $ 0.0155
-5.99%
$ 108.78 million $ 133,315
Mar 17, 2025 $ 0.0166
-2.31%
$ 115.92 million $ 98,498