Coinranking
Project Coin Historical Data
PRJ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 2019 | $0.0000752 | +2.65% | ||
| Dec 4, 2019 | $0.0000738 | +95.78% | ||
| Nov 23, 2019 | $0.0000364 | -1.72% | ||
| Nov 22, 2019 | $0.0000369 | -4.90% | ||
| Nov 21, 2019 | $0.0000388 | -31.93% | ||
| Nov 15, 2019 | $0.0000604 | -0.73% | ||
| Nov 14, 2019 | $0.0000608 | -1.13% | ||
| Nov 13, 2019 | $0.0000529 | -0.64% | ||
| Nov 12, 2019 | $0.0000532 | +1.46% | ||
| Oct 29, 2019 | $0.0000277 | +0.11% | ||
| Oct 28, 2019 | $0.0000277 | -3.25% | ||
| Oct 27, 2019 | $0.0000286 | -56.39% | ||
| Oct 24, 2019 | $0.000151 | +0.00% | ||
| Oct 23, 2019 | $0.000151 | -7.57% | ||
| Oct 22, 2019 | $0.000163 | -0.71% | ||
| Oct 18, 2019 | $0.0000805 | -0.95% | ||
| Oct 17, 2019 | $0.0000813 | +0.07% | ||
| Oct 16, 2019 | $0.0000812 | -0.73% | ||
| Oct 15, 2019 | $0.0000818 | -0.83% | ||
| Oct 14, 2019 | $0.0000825 | +41.34% | ||
| Oct 13, 2019 | $0.0000836 | +0.37% | ||
| Oct 12, 2019 | $0.0000833 | +0.48% | ||
| Oct 11, 2019 | $0.0000831 | -2.85% | ||
| Oct 10, 2019 | $0.0000855 | -0.78% | ||
| Oct 9, 2019 | $0.0000859 | +4.39% | ||
| Oct 8, 2019 | $0.0000821 | -0.73% | ||
| Oct 7, 2019 | $0.0000827 | +4.60% | ||
| Oct 6, 2019 | $0.0000793 | -26.30% | ||
| Oct 5, 2019 | $0.000108 | -30.75% | ||
| Oct 4, 2019 | $0.000156 | -6.07% | ||
| Oct 3, 2019 | $0.000166 | +96.15% | ||
| Oct 2, 2019 | $0.0000847 | +0.72% | ||
| Oct 1, 2019 | $0.000084 | +1.35% | ||
| Sep 30, 2019 | $0.0000829 | +2.40% | ||
| Sep 29, 2019 | $0.000081 | +63.05% | ||
| Sep 28, 2019 | $0.0000497 | -39.63% | ||
| Sep 27, 2019 | $0.0000483 | -1.72% | ||
| Sep 26, 2019 | $0.0000492 | -3.73% | ||
| Sep 25, 2019 | $0.000051 | -50.21% | ||
| Sep 24, 2019 | $0.000101 | +161.36% | ||
| Sep 23, 2019 | $0.0000388 | -3.38% | ||
| Sep 22, 2019 | $0.0000402 | -59.93% | ||
| Sep 21, 2019 | $0.0001 | -1.32% | ||
| Sep 20, 2019 | $0.000102 | -0.70% | ||
| Sep 19, 2019 | $0.000102 | +3.16% | ||
| Sep 17, 2019 | $0.000102 | -0.03% | ||
| Sep 16, 2019 | $0.000102 | +0.08% | ||
| Sep 15, 2019 | $0.000102 | +149.72% | ||
| Sep 14, 2019 | $0.000041 | -59.84% | ||
| Sep 13, 2019 | $0.000102 | +105.93% | ||