Coinranking
Project Coin Historical Data
PRJ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2019 | $0.0000495 | -50.80% | ||
| Sep 11, 2019 | $0.0001 | +101.06% | ||
| Sep 10, 2019 | $0.00005 | -2.80% | ||
| Sep 9, 2019 | $0.0000514 | -42.69% | ||
| Sep 8, 2019 | $0.0000897 | +71.93% | ||
| Sep 7, 2019 | $0.0000521 | -0.05% | ||
| Sep 6, 2019 | $0.000108 | +7.97% | ||
| Sep 5, 2019 | $0.0000996 | -59.32% | ||
| Sep 4, 2019 | $0.000244 | +287.50% | ||
| Sep 3, 2019 | $0.0000636 | +2.64% | ||
| Sep 2, 2019 | $0.000062 | +6.24% | ||
| Sep 1, 2019 | $0.0000585 | +1.72% | ||
| Aug 28, 2019 | $0.000102 | +0.41% | ||
| Aug 27, 2019 | $0.000101 | -2.18% | ||
| Aug 26, 2019 | $0.000103 | +2.01% | ||
| Aug 25, 2019 | $0.000101 | -0.03% | ||
| Aug 24, 2019 | $0.000101 | -2.84% | ||
| Aug 23, 2019 | $0.000104 | +8.09% | ||
| Aug 22, 2019 | $0.0000964 | +7.21% | ||
| Aug 21, 2019 | $0.00009 | +62.35% | ||
| Aug 20, 2019 | $0.0000554 | -49.34% | ||
| Aug 19, 2019 | $0.000109 | +25.93% | ||
| Aug 18, 2019 | $0.0000865 | -15.91% | ||
| Aug 17, 2019 | $0.000103 | -1.47% | ||
| Aug 16, 2019 | $0.000304 | +71.26% | ||
| Aug 15, 2019 | $0.000176 | +7.59% | ||
| Aug 14, 2019 | $0.000164 | -24.34% | ||
| Aug 13, 2019 | $0.000216 | +11.95% | ||
| Aug 12, 2019 | $0.000193 | -15.14% | ||
| Aug 11, 2019 | $0.000228 | +1.20% | ||
| Aug 10, 2019 | $0.000225 | -3.43% | ||
| Aug 9, 2019 | $0.000233 | -2.33% | ||
| Aug 8, 2019 | $0.00024 | -22.27% | ||
| Aug 7, 2019 | $0.000308 | -11.47% | ||
| Aug 6, 2019 | $0.000348 | -5.69% | ||
| Aug 5, 2019 | $0.000369 | +12.18% | ||
| Aug 4, 2019 | $0.000329 | -2.81% | ||
| Aug 3, 2019 | $0.000339 | +1.51% | ||
| Aug 2, 2019 | $0.000334 | -1.79% | ||
| Aug 1, 2019 | $0.00034 | +66.77% | ||
| Jul 31, 2019 | $0.000204 | -39.43% | ||
| Jul 30, 2019 | $0.000336 | +5.27% | ||
| Jul 29, 2019 | $0.000319 | -16.64% | ||
| Jul 28, 2019 | $0.000383 | -31.07% | ||
| Jul 27, 2019 | $0.000556 | -12.19% | ||
| Jul 26, 2019 | $0.000633 | +17.20% | ||
| Jul 25, 2019 | $0.00054 | +10.24% | ||
| Jul 24, 2019 | $0.00049 | -13.70% | ||
| Jul 23, 2019 | $0.000568 | -13.10% | ||
| Jul 22, 2019 | $0.000653 | +29.92% | ||