Coinranking
Project Coin Historical Data
PRJ
Page 3
| Date | | |
|---|---|---|
| Sep 12, 2019 | $ 0.0000495 | -50.80% |
| Sep 11, 2019 | $ 0.0001 | +101.06% |
| Sep 10, 2019 | $ 0.00005 | -2.80% |
| Sep 9, 2019 | $ 0.0000514 | -42.69% |
| Sep 8, 2019 | $ 0.0000897 | +71.93% |
| Sep 7, 2019 | $ 0.0000521 | -0.05% |
| Sep 6, 2019 | $ 0.000108 | +7.97% |
| Sep 5, 2019 | $ 0.0000996 | -59.32% |
| Sep 4, 2019 | $ 0.000244 | +287.50% |
| Sep 3, 2019 | $ 0.0000636 | +2.64% |
| Sep 2, 2019 | $ 0.000062 | +6.24% |
| Sep 1, 2019 | $ 0.0000585 | +1.72% |
| Aug 28, 2019 | $ 0.000102 | +0.41% |
| Aug 27, 2019 | $ 0.000101 | -2.18% |
| Aug 26, 2019 | $ 0.000103 | +2.01% |
| Aug 25, 2019 | $ 0.000101 | -0.03% |
| Aug 24, 2019 | $ 0.000101 | -2.84% |
| Aug 23, 2019 | $ 0.000104 | +8.09% |
| Aug 22, 2019 | $ 0.0000964 | +7.21% |
| Aug 21, 2019 | $ 0.00009 | +62.35% |
| Aug 20, 2019 | $ 0.0000554 | -49.34% |
| Aug 19, 2019 | $ 0.000109 | +25.93% |
| Aug 18, 2019 | $ 0.0000865 | -15.91% |
| Aug 17, 2019 | $ 0.000103 | -1.47% |
| Aug 16, 2019 | $ 0.000304 | +71.26% |
| Aug 15, 2019 | $ 0.000176 | +7.59% |
| Aug 14, 2019 | $ 0.000164 | -24.34% |
| Aug 13, 2019 | $ 0.000216 | +11.95% |
| Aug 12, 2019 | $ 0.000193 | -15.14% |
| Aug 11, 2019 | $ 0.000228 | +1.20% |
| Aug 10, 2019 | $ 0.000225 | -3.43% |
| Aug 9, 2019 | $ 0.000233 | -2.33% |
| Aug 8, 2019 | $ 0.00024 | -22.27% |
| Aug 7, 2019 | $ 0.000308 | -11.47% |
| Aug 6, 2019 | $ 0.000348 | -5.69% |
| Aug 5, 2019 | $ 0.000369 | +12.18% |
| Aug 4, 2019 | $ 0.000329 | -2.81% |
| Aug 3, 2019 | $ 0.000339 | +1.51% |
| Aug 2, 2019 | $ 0.000334 | -1.79% |
| Aug 1, 2019 | $ 0.00034 | +66.77% |
| Jul 31, 2019 | $ 0.000204 | -39.43% |
| Jul 30, 2019 | $ 0.000336 | +5.27% |
| Jul 29, 2019 | $ 0.000319 | -16.64% |
| Jul 28, 2019 | $ 0.000383 | -31.07% |
| Jul 27, 2019 | $ 0.000556 | -12.19% |
| Jul 26, 2019 | $ 0.000633 | +17.20% |
| Jul 25, 2019 | $ 0.00054 | +10.24% |
| Jul 24, 2019 | $ 0.00049 | -13.70% |
| Jul 23, 2019 | $ 0.000568 | -13.10% |
| Jul 22, 2019 | $ 0.000653 | +29.92% |