Project Coin Historical Data

PRJ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $0.82
+0.00%
$-- $6,572
Oct 7, 2018 $0.788
+0.00%
$-- $6,595
Oct 6, 2018 $0.722
+0.00%
$-- $6,578
Oct 5, 2018 $0.663
+0.00%
$-- $6,577
Oct 4, 2018 $0.606
+0.00%
$-- $6,475
Oct 3, 2018 $0.559
+0.00%
$-- $6,570
Oct 2, 2018 $0.53
+0.00%
$-- $6,604
Oct 1, 2018 $0.535
+0.00%
$-- $6,610
Sep 30, 2018 $0.559
+0.00%
$-- $6,567
Sep 29, 2018 $0.603
+0.00%
$-- $6,672
Sep 28, 2018 $0.658
+0.00%
$-- $6,519
Sep 27, 2018 $0.725
+0.00%
$-- $6,475
Sep 26, 2018 $0.878
+0.00%
$-- $6,448
Sep 25, 2018 $1.04
+0.00%
$-- $6,649
Sep 24, 2018 $2.05
+0.00%
$-- $6,714
Sep 23, 2018 $2.73
+0.00%
$-- $6,714
Sep 22, 2018 $3.48
+0.00%
$-- $6,655
Sep 21, 2018 $3.54
+0.00%
$-- $6,427
Sep 20, 2018 $3.46
+0.00%
$-- $6,357
Sep 19, 2018 $3.71
+0.00%
$-- $6,320
Sep 18, 2018 $4.04
+0.00%
$-- $6,429
Sep 17, 2018 $4.44
+0.00%
$-- $6,501
Sep 16, 2018 $3.4
+0.00%
$-- $6,526
Sep 15, 2018 $3.66
+0.00%
$-- $6,516
Sep 14, 2018 $4.6
+0.00%
$-- $6,456
Sep 13, 2018 $7.74
+0.00%
$-- $6,308
Download