Project Coin Historical Data

PRJ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.82
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.788
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.722
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.663
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.606
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.559
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.53
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.535
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.559
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.603
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.658
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.725
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.878
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 1.04
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 2.05
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 2.73
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 3.48
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 3.54
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 3.46
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 3.71
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 4.04
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 4.44
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 3.4
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 3.66
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 4.6
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 7.74
+0.00%
$ -- $ 6,308
Download