Project Coin Historical Data

PRJ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.077
+0.00%
$ 253,168 $ 3,926
Nov 26, 2018 $ 0.0786
+0.00%
$ 258,338 $ 3,820
Nov 25, 2018 $ 0.0916
+0.00%
$ 301,240 $ 4,292
Nov 24, 2018 $ 0.0892
+0.00%
$ 293,411 $ 4,307
Nov 23, 2018 $ 0.1
+0.00%
$ 330,380 $ 4,525
Nov 22, 2018 $ 0.106
+0.00%
$ 348,831 $ 4,500
Nov 21, 2018 $ 0.119
+0.00%
$ 391,193 $ 4,634
Nov 20, 2018 $ 0.164
+0.00%
$ 540,651 $ 5,282
Nov 19, 2018 $ 0.153
+0.00%
$ 503,324 $ 5,598
Nov 18, 2018 $ 0.155
+0.00%
$ 508,200 $ 5,553
Nov 17, 2018 $ 0.185
+0.00%
$ 609,297 $ 5,591
Nov 16, 2018 $ 0.174
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.23
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.275
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.318
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.371
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.412
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.437
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.533
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.598
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.628
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.675
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.714
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.783
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.835
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.769
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.719
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.688
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.728
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.749
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.767
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.785
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.83
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.836
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.733
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.742
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.821
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.797
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.866
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.05
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.59
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 1.84
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 1.9
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 1.98
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 1.83
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 1.38
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 1.24
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 1.15
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 1.11
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.962
+0.00%
$ -- $ 6,626