Project Coin Historical Data

PRJ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $0.077
+0.00%
$253,168 $3,926
Nov 26, 2018 $0.0786
+0.00%
$258,338 $3,820
Nov 25, 2018 $0.0916
+0.00%
$301,240 $4,292
Nov 24, 2018 $0.0892
+0.00%
$293,411 $4,307
Nov 23, 2018 $0.1
+0.00%
$330,380 $4,525
Nov 22, 2018 $0.106
+0.00%
$348,831 $4,500
Nov 21, 2018 $0.119
+0.00%
$391,193 $4,634
Nov 20, 2018 $0.164
+0.00%
$540,651 $5,282
Nov 19, 2018 $0.153
+0.00%
$503,324 $5,598
Nov 18, 2018 $0.155
+0.00%
$508,200 $5,553
Nov 17, 2018 $0.185
+0.00%
$609,297 $5,591
Nov 16, 2018 $0.174
+0.00%
$-- $5,594
Nov 15, 2018 $0.23
+0.00%
$-- $6,126
Nov 14, 2018 $0.275
+0.00%
$-- $6,362
Nov 13, 2018 $0.318
+0.00%
$-- $6,402
Nov 12, 2018 $0.371
+0.00%
$-- $6,388
Nov 11, 2018 $0.412
+0.00%
$-- $6,401
Nov 10, 2018 $0.437
+0.00%
$-- $6,412
Nov 9, 2018 $0.533
+0.00%
$-- $6,490
Nov 8, 2018 $0.598
+0.00%
$-- $6,532
Nov 7, 2018 $0.628
+0.00%
$-- $6,438
Nov 6, 2018 $0.675
+0.00%
$-- $6,440
Nov 5, 2018 $0.714
+0.00%
$-- $6,404
Nov 4, 2018 $0.783
+0.00%
$-- $6,372
Nov 3, 2018 $0.835
+0.00%
$-- $6,395
Nov 2, 2018 $0.769
+0.00%
$-- $6,347
Nov 1, 2018 $0.719
+0.00%
$-- $6,315
Oct 31, 2018 $0.688
+0.00%
$-- $6,314
Oct 30, 2018 $0.728
+0.00%
$-- $6,403
Oct 29, 2018 $0.749
+0.00%
$-- $6,467
Oct 28, 2018 $0.767
+0.00%
$-- $6,464
Oct 27, 2018 $0.785
+0.00%
$-- $6,463
Oct 26, 2018 $0.83
+0.00%
$-- $6,472
Oct 25, 2018 $0.836
+0.00%
$-- $6,497
Oct 24, 2018 $0.733
+0.00%
$-- $6,473
Oct 23, 2018 $0.742
+0.00%
$-- $6,493
Oct 22, 2018 $0.821
+0.00%
$-- $6,525
Oct 21, 2018 $0.797
+0.00%
$-- $6,478
Oct 20, 2018 $0.866
+0.00%
$-- $6,477
Oct 19, 2018 $1.05
+0.00%
$-- $6,544
Oct 18, 2018 $1.59
+0.00%
$-- $6,555
Oct 17, 2018 $1.84
+0.00%
$-- $6,603
Oct 16, 2018 $1.9
+0.00%
$-- $6,565
Oct 15, 2018 $1.98
+0.00%
$-- $6,304
Oct 14, 2018 $1.83
+0.00%
$-- $6,260
Oct 13, 2018 $1.38
+0.00%
$-- $6,262
Oct 12, 2018 $1.24
+0.00%
$-- $6,296
Oct 11, 2018 $1.15
+0.00%
$-- $6,566
Oct 10, 2018 $1.11
+0.00%
$-- $6,627
Oct 9, 2018 $0.962
+0.00%
$-- $6,626