Coinranking
DeChat Historical Data
DECHAT
Page 7
| Date | | | ||
|---|---|---|---|---|
| May 28, 2025 | $0.0437 | -8.04% | ||
| May 27, 2025 | $0.0475 | +1.85% | ||
| May 26, 2025 | $0.0467 | +7.27% | ||
| May 25, 2025 | $0.0435 | -11.51% | ||
| May 24, 2025 | $0.0492 | +3.15% | ||
| May 23, 2025 | $0.0477 | -4.12% | ||
| May 22, 2025 | $0.0497 | -1.70% | ||
| May 21, 2025 | $0.0506 | +3.63% | ||
| May 20, 2025 | $0.0488 | -10.99% | ||
| May 19, 2025 | $0.0548 | +29.52% | ||
| May 18, 2025 | $0.0423 | -0.57% | ||
| May 17, 2025 | $0.0426 | +4.92% | ||
| May 16, 2025 | $0.0406 | -7.76% | ||
| May 15, 2025 | $0.044 | -17.24% | ||
| May 14, 2025 | $0.0532 | -6.39% | ||
| May 13, 2025 | $0.0568 | -0.72% | ||
| May 12, 2025 | $0.0572 | +6.42% | ||
| May 11, 2025 | $0.0538 | -12.88% | ||
| May 10, 2025 | $0.0617 | -7.51% | ||
| May 9, 2025 | $0.0667 | +16.36% | ||
| May 8, 2025 | $0.0573 | +48.30% | ||
| May 7, 2025 | $0.0388 | +9.04% | ||
| May 6, 2025 | $0.0356 | +7.40% | ||
| May 5, 2025 | $0.0332 | -1.86% | ||
| May 4, 2025 | $0.0338 | -2.77% | ||
| May 3, 2025 | $0.0348 | +15.37% | ||
| May 2, 2025 | $0.0302 | +0.97% | ||
| May 1, 2025 | $0.0299 | +15.40% | ||
| Apr 30, 2025 | $0.0259 | -16.21% | ||
| Apr 29, 2025 | $0.0301 | -20.18% | ||
| Apr 28, 2025 | $0.0376 | -0.02% | ||
| Apr 27, 2025 | $0.0377 | -0.76% | ||
| Apr 26, 2025 | $0.038 | +6.44% | ||
| Apr 25, 2025 | $0.0357 | +10.89% | ||
| Apr 24, 2025 | $0.0322 | +8.04% | ||
| Apr 23, 2025 | $0.0298 | +0.95% | ||
| Apr 22, 2025 | $0.0295 | +4.65% | ||
| Apr 21, 2025 | $0.0281 | +5.63% | ||
| Apr 20, 2025 | $0.0266 | -0.11% | ||
| Apr 19, 2025 | $0.0266 | +1.30% | ||
| Apr 18, 2025 | $0.0201 | -13.75% | ||
| Apr 17, 2025 | $0.0231 | -9.34% | ||
| Apr 16, 2025 | $0.0254 | -4.57% | ||
| Apr 15, 2025 | $0.0266 | +1.90% | ||
| Apr 14, 2025 | $0.0261 | +4.79% | ||
| Apr 13, 2025 | $0.0249 | +5.12% | ||
| Apr 12, 2025 | $0.0237 | -0.92% | ||
| Apr 11, 2025 | $0.0239 | +11.61% | ||
| Apr 10, 2025 | $0.0214 | -9.25% | ||
| Apr 9, 2025 | $0.0236 | +1.74% | ||