DeChat Historical Data

DECHAT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.0473
+12.89%
$ 1.01 million $ 2.84 million
Feb 7, 2025 $ 0.0418
-14.93%
$ 1.05 million $ 3.13 million
Feb 6, 2025 $ 0.0491
-0.51%
$ 1.05 million $ 2.78 million
Feb 5, 2025 $ 0.0494
-5.15%
$ 1.23 million $ 2.75 million
Feb 4, 2025 $ 0.0521
+3.14%
$ 1.11 million $ 3.19 million
Feb 3, 2025 $ 0.0505
-59.76%
$ 1.08 million $ 4.34 million
Feb 2, 2025 $ 0.129
-9.29%
$ 2.77 million $ 1
Feb 1, 2025 $ 0.149
-12.55%
$ 3.72 million $ 3
Jan 31, 2025 $ 0.162
+180.52%
$ 3.47 million $ 2
Jan 30, 2025 $ 0.0579
-2.07%
$ 1.24 million $ 2.25 million
Jan 29, 2025 $ 0.0591
+0.72%
$ 1.26 million $ 2.17 million
Jan 28, 2025 $ 0.0587
-5.31%
$ 1.25 million $ 2.47 million
Jan 27, 2025 $ 0.062
-12.17%
$ 1.32 million $ 3.02 million
Jan 26, 2025 $ 0.0706
+16.65%
$ 1.5 million $ 2.16 million
Jan 25, 2025 $ 0.0608
-11.09%
$ 1.29 million $ 2.32 million
Jan 24, 2025 $ 0.0684
-2.00%
$ 1.45 million $ 3.23 million
Jan 23, 2025 $ 0.0698
+7.09%
$ 1.75 million $ 2.92 million
Jan 22, 2025 $ 0.0652
-2.81%
$ 1.38 million $ 2.71 million
Jan 21, 2025 $ 0.0671
-8.73%
$ 1.42 million $ 3.54 million
Jan 20, 2025 $ 0.0735
+11.79%
$ 1.56 million $ 4.41 million
Jan 19, 2025 $ 0.0658
-24.46%
$ 1.39 million $ 3.67 million
Jan 18, 2025 $ 0.0872
-16.58%
$ 1.85 million $ 3.01 million
Jan 17, 2025 $ 0.105
-1.46%
$ 2.61 million $ 2.7 million
Jan 16, 2025 $ 0.107
-4.86%
$ 2.27 million $ 2.65 million
Jan 15, 2025 $ 0.112
+4.75%
$ 2.39 million $ 2.06 million
Jan 14, 2025 $ 0.107
+3.58%
$ 2.28 million $ 1.87 million
Jan 13, 2025 $ 0.104
-5.82%
$ 2.2 million $ 1.95 million
Jan 12, 2025 $ 0.11
-3.83%
$ 2.33 million $ 960,321
Jan 11, 2025 $ 0.114
-7.15%
$ 2.35 million $ 1.31 million
Jan 10, 2025 $ 0.123
+1.20%
$ 2.53 million $ 2.22 million
Jan 9, 2025 $ 0.122
+13.09%
$ 2.5 million $ 2.13 million
Jan 8, 2025 $ 0.108
-5.11%
$ 2.21 million $ 2.47 million
Jan 7, 2025 $ 0.113
+8.37%
$ 2.33 million $ 2.91 million
Jan 6, 2025 $ 0.104
-11.21%
$ 2.14 million $ 226,476
Jan 5, 2025 $ 0.118
+13.09%
$ 2.41 million $ 1.85 million
Jan 4, 2025 $ 0.104
+8.38%
$ 2.6 million $ 1.63 million
Jan 3, 2025 $ 0.0959
+8.60%
$ 2 million $ 1.59 million
Jan 2, 2025 $ 0.0883
+5.89%
$ 1.84 million $ 2 million
Jan 1, 2025 $ 0.0834
-3.02%
$ 1.74 million $ 1.27 million
Dec 31, 2024 $ 0.086
-2.84%
$ 1.8 million $ 1.69 million
Dec 30, 2024 $ 0.0885
+0.16%
$ 1.85 million $ 1.77 million
Dec 29, 2024 $ 0.0881
-4.96%
$ 1.84 million $ 1.23 million
Dec 28, 2024 $ 0.0921
+5.43%
$ 1.92 million $ 2.16 million
Dec 27, 2024 $ 0.0873
-4.81%
$ 1.82 million $ 1.86 million
Dec 26, 2024 $ 0.0917
-5.86%
$ 1.9 million $ 1.8 million
Dec 25, 2024 $ 0.102
+10.72%
$ 2.11 million $ 2.11 million
Dec 24, 2024 $ 0.0917
+4.08%
$ 1.9 million $ 2.03 million
Dec 23, 2024 $ 0.0908
+5.50%
$ 1.88 million $ 2.02 million
Dec 22, 2024 $ 0.0861
-15.89%
$ 1.78 million $ 2.15 million
Dec 21, 2024 $ 0.103
-1.83%
$ 2.13 million $ 2.71 million