Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeChat Historical Data

DECHAT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2025 $0.0298
+0.95%
$631,328 $1.88 million
Apr 22, 2025 $0.0295
+4.65%
$625,344 $2.12 million
Apr 21, 2025 $0.0281
+5.63%
$702,810 $1.28 million
Apr 20, 2025 $0.0266
-0.11%
$563,775 $807,496
Apr 19, 2025 $0.0266
+1.30%
$564,338 $807,823
Apr 18, 2025 $0.0201
-13.75%
$425,316 $4
Apr 17, 2025 $0.0231
-9.34%
$488,921 $651,014
Apr 16, 2025 $0.0254
-4.57%
$537,246 $1.26 million
Apr 15, 2025 $0.0266
+1.90%
$562,882 $1.07 million
Apr 14, 2025 $0.0261
+4.79%
$552,420 $660,231
Apr 13, 2025 $0.0249
+5.12%
$527,035 $607,527
Apr 12, 2025 $0.0237
-0.92%
$501,255 $910,688
Apr 11, 2025 $0.0239
+11.61%
$505,903 $1.36 million
Apr 10, 2025 $0.0214
-9.25%
$453,058 $1.39 million
Apr 9, 2025 $0.0236
+1.74%
$499,174 $653,441
Apr 8, 2025 $0.0232
+0.42%
$490,645 $622,733
Apr 7, 2025 $0.0231
+2.73%
$488,500 $573,369
Apr 6, 2025 $0.0225
-18.78%
$475,469 $619,081
Apr 5, 2025 $0.0277
-1.53%
$585,316 $691,059
Apr 4, 2025 $0.0281
-1.70%
$594,229 $644,291
Apr 3, 2025 $0.0286
-16.80%
$604,207 $683,547
Apr 2, 2025 $0.0344
-9.98%
$725,940 $645,503
Apr 1, 2025 $0.0382
+5.24%
$805,875 $637,463
Mar 31, 2025 $0.0363
+0.01%
$780,135 $686,810
Mar 30, 2025 $0.0363
-5.71%
$780,079 $611,420
Mar 29, 2025 $0.0386
-3.52%
$829,401 $627,557
Mar 28, 2025 $0.0401
-1.72%
$1 million $1.58 million
Mar 27, 2025 $0.0408
+0.98%
$1.02 million $1.67 million
Mar 26, 2025 $0.0404
-8.18%
$868,097 $1.57 million
Mar 25, 2025 $0.044
+9.68%
$945,418 $2.73 million
Mar 24, 2025 $0.0402
+1.05%
$863,742 $1.55 million
Mar 23, 2025 $0.0394
-1.96%
$846,404 $686,513
Mar 22, 2025 $0.04
+4.44%
$859,022 $1.8 million
Mar 21, 2025 $0.0383
-0.53%
$957,527 $3 million
Mar 20, 2025 $0.0385
-4.93%
$826,860 $2.68 million
Mar 19, 2025 $0.0405
+5.47%
$869,693 $3.03 million
Mar 18, 2025 $0.0384
-7.90%
$960,041 $3.09 million
Mar 17, 2025 $0.0417
+9.73%
$895,346 $2.85 million
Mar 16, 2025 $0.038
-2.07%
$815,960 $2.24 million
Mar 15, 2025 $0.0389
-2.01%
$972,500 $1.77 million
Mar 14, 2025 $0.0408
+4.08%
$876,080 $3.22 million
Mar 13, 2025 $0.0392
+11.05%
$841,740 $1.34 million
Mar 12, 2025 $0.0353
-2.22%
$757,996 $2.33 million
Mar 11, 2025 $0.0361
+5.26%
$775,161 $3.3 million
Mar 10, 2025 $0.0343
-12.53%
$736,359 $3.37 million
Mar 9, 2025 $0.0392
-6.42%
$841,771 $1.25 million
Mar 8, 2025 $0.0419
+1.42%
$899,492 $1.24 million
Mar 7, 2025 $0.0415
+5.61%
$890,928 $1.23 million
Mar 6, 2025 $0.0393
+5.37%
$843,549 $2.75 million
Mar 5, 2025 $0.0373
+0.00%
$800,483 $3.01 million