DeChat Historical Data

DECHAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.104
+0.27%
$ 2.6 million $ 5.83 million
Dec 19, 2024 $ 0.104
-6.45%
$ 2.16 million $ 3.74 million
Dec 18, 2024 $ 0.111
-6.56%
$ 2.3 million $ 3.09 million
Dec 17, 2024 $ 0.119
-2.40%
$ 2.47 million $ 1.77 million
Dec 16, 2024 $ 0.122
-1.19%
$ 2.53 million $ 306,695
Dec 15, 2024 $ 0.123
-2.84%
$ 2.55 million $ 171,463
Dec 14, 2024 $ 0.127
+8.01%
$ 2.63 million $ 330,711
Dec 13, 2024 $ 0.117
+4.82%
$ 2.43 million $ 1.47 million
Dec 12, 2024 $ 0.112
-11.50%
$ 2.32 million $ 1.23 million
Dec 11, 2024 $ 0.127
+9.82%
$ 2.62 million $ 1.23 million
Dec 10, 2024 $ 0.115
-3.44%
$ 2.88 million $ 4.36 million
Dec 9, 2024 $ 0.119
-12.73%
$ 2.48 million $ 4.01 million
Dec 8, 2024 $ 0.137
+3.64%
$ 2.84 million $ 2.69 million
Dec 7, 2024 $ 0.132
-8.51%
$ 2.74 million $ 3.11 million
Dec 6, 2024 $ 0.144
-18.11%
$ 2.99 million $ 4.46 million
Dec 5, 2024 $ 0.176
-7.26%
$ 3.65 million $ 2.97 million
Dec 4, 2024 $ 0.19
-1.66%
$ 3.93 million $ 3.35 million
Dec 3, 2024 $ 0.193
+0.24%
$ 4 million $ 3.68 million
Dec 2, 2024 $ 0.193
+0.58%
$ 3.99 million $ 2.65 million
Dec 1, 2024 $ 0.192
+5.24%
$ 3.96 million $ 2.9 million
Nov 30, 2024 $ 0.182
-13.49%
$ 3.76 million $ 2.82 million
Nov 29, 2024 $ 0.211
+13.39%
$ 4.34 million $ 2.42 million
Nov 28, 2024 $ 0.186
+10.28%
$ 3.82 million $ 2.74 million
Nov 27, 2024 $ 0.168
+2.88%
$ 3.49 million $ 2.7 million
Nov 26, 2024 $ 0.164
-2.38%
$ 3.39 million $ 3.04 million
Nov 25, 2024 $ 0.168
+0.89%
$ 4.19 million $ 2.99 million
Nov 24, 2024 $ 0.166
+1.32%
$ 3.44 million $ 3.02 million
Nov 23, 2024 $ 0.164
+6.93%
$ 3.4 million $ 3.3 million
Nov 22, 2024 $ 0.154
-1.79%
$ 3.18 million $ 2.85 million
Nov 21, 2024 $ 0.156
+3.79%
$ 3.91 million $ 2.72 million
Nov 20, 2024 $ 0.151
-10.76%
$ 3.12 million $ 2.52 million
Nov 19, 2024 $ 0.169
-1.21%
$ 3.49 million $ 2.72 million
Nov 18, 2024 $ 0.171
+3.27%
$ 3.53 million $ 3.51 million
Nov 17, 2024 $ 0.166
-11.80%
$ 4.14 million $ 2.58 million
Nov 16, 2024 $ 0.188
+2.29%
$ 3.88 million $ 2.51 million
Nov 15, 2024 $ 0.183
+1.09%
$ 4.58 million $ 2.87 million
Nov 14, 2024 $ 0.181
-76.67%
$ 3.74 million $ 3.78 million
Nov 13, 2024 $ 0.761
+237.90%
$ 19.04 million $ 91
Nov 12, 2024 $ 0.234
-32.03%
$ 5.85 million $ 7.13 million
Nov 11, 2024 $ 0.329
+109.96%
$ 6.77 million $ 4.85 million
Nov 10, 2024 $ 0.157
+2.74%
$ 3.22 million $ 3.41 million
Nov 9, 2024 $ 0.152
-0.93%
$ 3.14 million $ 2.55 million
Nov 8, 2024 $ 0.154
-5.01%
$ 3.85 million $ 2.54 million
Nov 7, 2024 $ 0.162
+5.70%
$ 3.33 million $ 2.68 million
Nov 6, 2024 $ 0.153
+11.49%
$ 3.82 million $ 3.56 million
Nov 5, 2024 $ 0.137
+4.33%
$ 2.81 million $ 2.17 million
Nov 4, 2024 $ 0.131
-3.53%
$ 2.7 million $ 1.96 million
Nov 3, 2024 $ 0.136
+1.99%
$ 2.79 million $ 1.86 million
Nov 2, 2024 $ 0.133
-9.64%
$ 2.73 million $ 1.71 million
Nov 1, 2024 $ 0.147
-8.79%
$ 3.02 million $ 2.21 million