LEDOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₇103
+0.92%
$ -- $ 155
Sep 29 $ 0.0₇101
+4.54%
$ 213,707 $ 10,961
Sep 22 $ 0.0₈928
-10.40%
$ 203,468 $ 4,040
Sep 15 $ 0.0₇105
-5.91%
$ 217,865 $ 1,314
Sep 8 $ 0.0₇111
+7.04%
$ -- $ 3,106
Sep 1 $ 0.0₇104
+0.18%
$ 218,375 $ 59
Aug 25 $ 0.0₇123
-10.69%
$ -- $ 3,925
Aug 18 $ 0.0₇134
-6.36%
$ 288,682 $ 3,519
Aug 11 $ 0.0₇143
+1.29%
$ 300,280 $ 3,346
Aug 4 $ 0.0₇149
+29.14%
$ 296,333 $ 46,959
Jul 28 $ 0.0₈908
-2.50%
$ -- $ 11
Jul 21 $ 0.0₈904
-3.12%
$ 195,213 $ 3,766
Jul 14 $ 0.0₈937
+6.41%
$ 195,445 $ 2,081
Jul 7 $ 0.0₈856
+5.43%
$ 184,900 $ 5,820
Jun 30 $ 0.0₈922
-0.80%
$ 170,142 $ 254,018
Jun 23 $ 0.0₇101
-19.67%
$ 195,049 $ 285,207
Mar 31 $ 0.0₇101
+0.00%
$ -- $ 1,131
Mar 24 $ 0.0₇239
+0.00%
$ -- $ 284
Mar 17 $ 0.0₇251
+0.00%
$ -- $ 382
Mar 10 $ 0.0₇291
+0.00%
$ -- $ 12,595
Mar 3 $ 0.0₇224
+0.00%
$ -- $ 9,443
Feb 24 $ 0.0₇108
+0.00%
$ -- $ 585
Feb 17 $ 0.0₇131
+0.00%
$ -- $ 120
Feb 10 $ 0.0₇105
+0.00%
$ -- $ 687
Feb 3 $ 0.0₇123
+3.33%
$ -- $ 2,634
Jan 27 $ 0.0₇12
-12.15%
$ 251,361 $ 2,646
Jan 20 $ 0.0₇139
+0.87%
$ 286,234 $ 7,737
Jan 13 $ 0.0₇141
-17.57%
$ 290,426 $ 30,190
Jan 6 $ 0.0₇197
-63.67%
$ 358,577 $ 681,659
Dec 30 $ 0.0₇744
-2.15%
$ 1.07 million $ 34,656
Dec 23 $ 0.0₇792
-2.84%
$ 1.59 million $ 50,328
Dec 16 $ 0.0₇783
-23.65%
$ 1.72 million $ 39,081
Dec 9 $ 0.0₆106
-15.00%
$ 2.13 million $ 64,967
Dec 2 $ 0.0₆131
-16.87%
$ 2.63 million $ 146,389
Nov 25 $ 0.0₆161
-9.16%
$ 3.39 million $ 1.28 million
Nov 18 $ 0.0₆188
+13.34%
$ 3.8 million $ 291,372
Nov 11 $ 0.0₆177
-13.74%
$ 3.68 million $ 220,886
Nov 4 $ 0.0₆234
+0.77%
$ 4.31 million $ 349,174
Oct 28 $ 0.0₆231
+41.28%
$ 4.85 million $ 641,634
Oct 21 $ 0.0₆171
-32.89%
$ 3.44 million $ 522,102
Oct 14 $ 0.0₆256
-14.87%
$ 5.37 million $ 823,571
Download