LEDOG Historical Data

DOG
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.0₇103
+0.92%
$-- $155
Sep 29 $0.0₇101
+4.54%
$213,707 $10,961
Sep 22 $0.0₈928
-10.40%
$203,468 $4,040
Sep 15 $0.0₇105
-5.91%
$217,865 $1,314
Sep 8 $0.0₇111
+7.04%
$-- $3,106
Sep 1 $0.0₇104
+0.18%
$218,375 $59
Aug 25 $0.0₇123
-10.69%
$-- $3,925
Aug 18 $0.0₇134
-6.36%
$288,682 $3,519
Aug 11 $0.0₇143
+1.29%
$300,280 $3,346
Aug 4 $0.0₇149
+29.14%
$296,333 $46,959
Jul 28 $0.0₈908
-2.50%
$-- $11
Jul 21 $0.0₈904
-3.12%
$195,213 $3,766
Jul 14 $0.0₈937
+6.41%
$195,445 $2,081
Jul 7 $0.0₈856
+5.43%
$184,900 $5,820
Jun 30 $0.0₈922
-0.80%
$170,142 $254,018
Jun 23 $0.0₇101
-19.67%
$195,049 $285,207
Mar 31 $0.0₇101
+0.00%
$-- $1,131
Mar 24 $0.0₇239
+0.00%
$-- $284
Mar 17 $0.0₇251
+0.00%
$-- $382
Mar 10 $0.0₇291
+0.00%
$-- $12,595
Mar 3 $0.0₇224
+0.00%
$-- $9,443
Feb 24 $0.0₇108
+0.00%
$-- $585
Feb 17 $0.0₇131
+0.00%
$-- $120
Feb 10 $0.0₇105
+0.00%
$-- $687
Feb 3 $0.0₇123
+3.33%
$-- $2,634
Jan 27 $0.0₇12
-12.15%
$251,361 $2,646
Jan 20 $0.0₇139
+0.87%
$286,234 $7,737
Jan 13 $0.0₇141
-17.57%
$290,426 $30,190
Jan 6 $0.0₇197
-63.67%
$358,577 $681,659
Dec 30 $0.0₇744
-2.15%
$1.07 million $34,656
Dec 23 $0.0₇792
-2.84%
$1.59 million $50,328
Dec 16 $0.0₇783
-23.65%
$1.72 million $39,081
Dec 9 $0.0₆106
-15.00%
$2.13 million $64,967
Dec 2 $0.0₆131
-16.87%
$2.63 million $146,389
Nov 25 $0.0₆161
-9.16%
$3.39 million $1.28 million
Nov 18 $0.0₆188
+13.34%
$3.8 million $291,372
Nov 11 $0.0₆177
-13.74%
$3.68 million $220,886
Nov 4 $0.0₆234
+0.77%
$4.31 million $349,174
Oct 28 $0.0₆231
+41.28%
$4.85 million $641,634
Oct 21 $0.0₆171
-32.89%
$3.44 million $522,102
Oct 14 $0.0₆256
-14.87%
$5.37 million $823,571
Download