LEDOG Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.0₇133
+4.82%
$ 278,525 $ 138
Jan 29, 2025 $ 0.0₇127
-0.42%
$ 267,115 $ 668
Jan 28, 2025 $ 0.0₇126
-0.87%
$ 265,603 $ 525
Jan 27, 2025 $ 0.0₇127
-6.99%
$ 266,142 $ 780
Jan 26, 2025 $ 0.0₇136
-1.86%
$ 286,234 $ 282
Jan 25, 2025 $ 0.0₇139
-2.11%
$ 291,988 $ 1,126
Jan 24, 2025 $ 0.0₇142
-2.27%
$ 299,071 $ 399
Jan 23, 2025 $ 0.0₇146
+5.34%
$ 306,240 $ 2,654
Jan 22, 2025 $ 0.0₇138
-1.64%
$ 290,379 $ 1,555
Jan 21, 2025 $ 0.0₇139
-1.33%
$ 291,033 $ 1,613
Jan 20, 2025 $ 0.0₇141
+2.42%
$ 296,468 $ 391
Jan 19, 2025 $ 0.0₇138
-1.90%
$ 290,426 $ 499
Jan 18, 2025 $ 0.0₇141
-4.76%
$ 296,841 $ 2,207
Jan 17, 2025 $ 0.0₇149
-6.68%
$ 311,986 $ 6,530
Jan 16, 2025 $ 0.0₇159
+11.37%
$ 333,413 $ 5,913
Jan 15, 2025 $ 0.0₇143
+8.06%
$ 300,056 $ 2,008
Jan 14, 2025 $ 0.0₇13
-16.66%
$ 273,291 $ 12,223
Jan 13, 2025 $ 0.0₇157
-8.47%
$ 329,610 $ 1,310
Jan 12, 2025 $ 0.0₇171
-13.02%
$ 358,577 $ 4,032
Jan 11, 2025 $ 0.0₇197
-6.93%
$ 412,739 $ 1,407
Jan 10, 2025 $ 0.0₇198
+5.98%
$ 415,065 $ 18,893
Jan 9, 2025 $ 0.0₇186
+18.97%
$ 389,718 $ 7,123
Jan 8, 2025 $ 0.0₇156
+13.75%
$ 327,689 $ 9,044
Jan 7, 2025 $ 0.0₇137
-43.29%
$ 287,180 $ 47,207
Jan 6, 2025 $ 0.0₇242
-55.36%
$ 507,179 $ 597,985
Jan 5, 2025 $ 0.0₇508
-31.93%
$ 1.07 million $ 124,652
Jan 4, 2025 $ 0.0₇744
+0.86%
$ 1.56 million $ 1,489
Jan 3, 2025 $ 0.0₇738
-4.84%
$ 1.55 million $ 6,223
Jan 2, 2025 $ 0.0₇766
-7.24%
$ 1.61 million $ 12,270
Jan 1, 2025 $ 0.0₇825
+7.10%
$ 1.73 million $ 7,861
Dec 31, 2024 $ 0.0₇768
+1.12%
$ 1.61 million $ 5,375
Dec 30, 2024 $ 0.0₇767
+0.91%
$ 1.61 million $ 1,438
Dec 29, 2024 $ 0.0₇758
-5.04%
$ 1.59 million $ 2,694
Dec 28, 2024 $ 0.0₇792
+2.46%
$ 1.66 million $ 7,125
Dec 27, 2024 $ 0.0₇77
-6.13%
$ 1.62 million $ 14,541
Dec 26, 2024 $ 0.0₇825
-17.08%
$ 1.73 million $ 10,690
Dec 25, 2024 $ 0.0₆1
+7.79%
$ 2.11 million $ 7,953
Dec 24, 2024 $ 0.0₇934
-1.66%
$ 1.96 million $ 8,140
Dec 23, 2024 $ 0.0₇911
+11.76%
$ 1.91 million $ 1,880
Dec 22, 2024 $ 0.0₇821
+3.82%
$ 1.72 million $ 9,337
Dec 21, 2024 $ 0.0₇783
-1.80%
$ 1.64 million $ 2,859
Dec 20, 2024 $ 0.0₇8
-3.96%
$ 1.68 million $ 6,225
Dec 19, 2024 $ 0.0₇832
+2.93%
$ 1.75 million $ 7,232
Dec 18, 2024 $ 0.0₇805
-13.42%
$ 1.69 million $ 8,344
Dec 17, 2024 $ 0.0₇931
-8.22%
$ 1.96 million $ 10,224
Dec 16, 2024 $ 0.0₆102
-0.48%
$ 2.14 million $ 4,198
Dec 15, 2024 $ 0.0₆102
-4.25%
$ 2.13 million $ 20,066
Dec 14, 2024 $ 0.0₆106
-11.89%
$ 2.23 million $ 14,256
Dec 13, 2024 $ 0.0₆118
-1.56%
$ 2.47 million $ 1,101
Dec 12, 2024 $ 0.0₆119
-0.24%
$ 2.5 million $ 2,380